시가총액 Tk293.40T
-1.52%
볼륨 24시간 Tk15.75T
14.68%
BTC % 50.66%
-0.17%
ETH % 17.01%
-1.17%
코인
27.773
+24
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk0.000000004457907535652537 | Tk0.000000004457907535652537 | Tk0.000000004512488155142097 | Tk0.000000004512488155142097 | - | - |
Jun-19 2024 | Tk0.000000004512488155142097 | Tk0.000000004354192097833129 | Tk0.000000004512488155142097 | Tk0.000000004354192097833129 | Tk127 | - |
Jun-18 2024 | Tk0.000000004354192097833129 | Tk0.000000004354192097833129 | Tk0.000000004573207926615349 | Tk0.000000004573207926615349 | Tk1,007 | - |
Jun-17 2024 | Tk0.000000004573207926615349 | Tk0.000000004573207926615349 | Tk0.000000004573207926615349 | Tk0.000000004573207926615349 | - | - |
Jun-16 2024 | Tk0.000000004573207926615349 | Tk0.000000004573207926615349 | Tk0.000000004573207926615349 | Tk0.000000004573207926615349 | - | - |
Jun-15 2024 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | - | - |
Jun-14 2024 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | - | - |
Jun-13 2024 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | - | - |
Jun-12 2024 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | - | - |
Jun-11 2024 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | - | - |
Jun-10 2024 | Tk0.000000004884738690232885 | Tk0.000000004884738690232885 | Tk0.000000005251635228996393 | Tk0.000000005251635228996393 | Tk2,997 | - |
Jun-09 2024 | Tk0.000000005251635228996393 | Tk0.000000005251635228996393 | Tk0.000000005472697806203643 | Tk0.000000005472697806203643 | Tk50,221 | - |
Jun-08 2024 | Tk0.000000005472697806203643 | Tk0.000000005446349780365395 | Tk0.000000005472697806203643 | Tk0.000000005446349780365395 | Tk3,149 | - |
Jun-07 2024 | Tk0.000000005446349780365395 | Tk0.000000005446349780365395 | Tk0.000000005688104896499638 | Tk0.000000005688104896499638 | Tk3,095 | - |
Jun-06 2024 | Tk0.000000005688104896499638 | Tk0.000000005283406975260411 | Tk0.000000005688104896499638 | Tk0.00000000528683852744976 | Tk58,516 | - |
PokeGROK (POKEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 156일 동안 분석, 17-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.4804 BDT.