시가총액 Tk293.40T -1.52%
볼륨 24시간 Tk15.75T 14.68%
BTC % 50.66% -0.17%
ETH % 17.01% -1.17%
코인 27.773 +24
거래소 885
마지막 업데이트 21 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-20 2024 Tk0.000000004457907535652537 Tk0.000000004457907535652537 Tk0.000000004512488155142097 Tk0.000000004512488155142097 - -
Jun-19 2024 Tk0.000000004512488155142097 Tk0.000000004354192097833129 Tk0.000000004512488155142097 Tk0.000000004354192097833129 Tk127 -
Jun-18 2024 Tk0.000000004354192097833129 Tk0.000000004354192097833129 Tk0.000000004573207926615349 Tk0.000000004573207926615349 Tk1,007 -
Jun-17 2024 Tk0.000000004573207926615349 Tk0.000000004573207926615349 Tk0.000000004573207926615349 Tk0.000000004573207926615349 - -
Jun-16 2024 Tk0.000000004573207926615349 Tk0.000000004573207926615349 Tk0.000000004573207926615349 Tk0.000000004573207926615349 - -
Jun-15 2024 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 - -
Jun-14 2024 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 - -
Jun-13 2024 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 - -
Jun-12 2024 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 - -
Jun-11 2024 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000004884738690232885 - -
Jun-10 2024 Tk0.000000004884738690232885 Tk0.000000004884738690232885 Tk0.000000005251635228996393 Tk0.000000005251635228996393 Tk2,997 -
Jun-09 2024 Tk0.000000005251635228996393 Tk0.000000005251635228996393 Tk0.000000005472697806203643 Tk0.000000005472697806203643 Tk50,221 -
Jun-08 2024 Tk0.000000005472697806203643 Tk0.000000005446349780365395 Tk0.000000005472697806203643 Tk0.000000005446349780365395 Tk3,149 -
Jun-07 2024 Tk0.000000005446349780365395 Tk0.000000005446349780365395 Tk0.000000005688104896499638 Tk0.000000005688104896499638 Tk3,095 -
Jun-06 2024 Tk0.000000005688104896499638 Tk0.000000005283406975260411 Tk0.000000005688104896499638 Tk0.00000000528683852744976 Tk58,516 -

PokeGROK (POKEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 156일 동안 분석, 17-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.4804 BDT.