시가총액 $3.92T
0.9%
볼륨 24시간 $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
코인
32.393
+14
거래소
885
마지막 업데이트
45 초 전에
PointPay (PXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.022114 | $0.022114 | $0.022206 | $0.022162 | $191,273 | $663,449 |
| Jul-10 2025 | $0.022165 | $0.022062 | $0.022184 | $0.022062 | $190,968 | $664,974 |
| Jul-09 2025 | $0.022055 | $0.02203 | $0.02288 | $0.022863 | $106,827 | $661,669 |
| Jul-08 2025 | $0.022826 | $0.022826 | $0.023971 | $0.023971 | $55,134 | $684,787 |
| Jul-07 2025 | $0.023971 | $0.021999 | $0.024004 | $0.022002 | $12,033 | $719,138 |
| Jul-06 2025 | $0.020394 | $0.020394 | $0.023142 | $0.023126 | $2,045 | $611,835 |
| Jul-05 2025 | $0.023502 | $0.022767 | $0.023721 | $0.022767 | $3,116 | $705,077 |
| Jul-04 2025 | $0.020603 | $0.020603 | $0.02591 | $0.024574 | $14,556 | $618,091 |
| Jul-03 2025 | $0.024561 | $0.022848 | $0.025493 | $0.024455 | $49,229 | $736,857 |
| Jul-02 2025 | $0.024533 | $0.015992 | $0.02608 | $0.024891 | $340,821 | $736,014 |
| Jul-01 2025 | $0.024804 | $0.024741 | $0.025009 | $0.025009 | $297,479 | $744,129 |
| Jun-30 2025 | $0.022592 | $0.021102 | $0.022606 | $0.021102 | $270,115 | $677,771 |
| Jun-29 2025 | $0.021087 | $0.019956 | $0.021351 | $0.019981 | $253,663 | $632,640 |
| Jun-28 2025 | $0.019986 | $0.019983 | $0.020046 | $0.019987 | $241,598 | $599,598 |
| Jun-27 2025 | $0.020017 | $0.017659 | $0.020043 | $0.018991 | $166,130 | $600,521 |