시가총액 $3.51T
0.88%
볼륨 24시간 $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
코인
34.048
+11
거래소
885
마지막 업데이트
2 의사록 전에
PointPay (PXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013886 | $0.013884 | $0.014424 | $0.014418 | $69,132 | $416,588 |
| Jan-13 2026 | $0.014402 | $0.014397 | $0.014829 | $0.01482 | $80,038 | $432,071 |
| Jan-12 2026 | $0.014829 | $0.014799 | $0.014838 | $0.014816 | $79,615 | $444,872 |
| Jan-11 2026 | $0.01481 | $0.014797 | $0.014826 | $0.014819 | $80,959 | $444,321 |
| Jan-10 2026 | $0.014819 | $0.0148 | $0.014832 | $0.01482 | $80,476 | $444,574 |
| Jan-09 2026 | $0.014812 | $0.014744 | $0.015032 | $0.015032 | $82,709 | $444,367 |
| Jan-08 2026 | $0.015567 | $0.015551 | $0.015575 | $0.015566 | $85,987 | $467,018 |
| Jan-07 2026 | $0.015569 | $0.015556 | $0.016028 | $0.016008 | $86,369 | $467,081 |
| Jan-06 2026 | $0.01601 | $0.015871 | $0.016019 | $0.015905 | $87,116 | $480,318 |
| Jan-05 2026 | $0.015069 | $0.015054 | $0.015072 | $0.015059 | $83,867 | $452,072 |
| Jan-04 2026 | $0.01506 | $0.015056 | $0.015071 | $0.015065 | $82,205 | $451,804 |
| Jan-03 2026 | $0.015071 | $0.01486 | $0.015149 | $0.014867 | $83,969 | $452,144 |
| Jan-02 2026 | $0.014866 | $0.014842 | $0.014869 | $0.014856 | $82,382 | $445,984 |
| Jan-01 2026 | $0.014853 | $0.014838 | $0.014859 | $0.014848 | $82,494 | $445,618 |
| Dec-31 2025 | $0.014821 | $0.014428 | $0.014842 | $0.014443 | $80,894 | $444,655 |