시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
2 의사록 전에
PointPay (PXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015421 | $0.015411 | $0.015434 | $0.015419 | $83,724 | $462,654 |
| Feb-02 2026 | $0.015429 | $0.015279 | $0.015429 | $0.015284 | $84,925 | $462,888 |
| Feb-01 2026 | $0.015288 | $0.015066 | $0.015299 | $0.015077 | $85,100 | $458,654 |
| Jan-31 2026 | $0.015065 | $0.014543 | $0.015065 | $0.014547 | $82,313 | $451,967 |
| Jan-30 2026 | $0.014544 | $0.014544 | $0.014809 | $0.014791 | $80,150 | $436,329 |
| Jan-29 2026 | $0.014781 | $0.014781 | $0.015398 | $0.015398 | $81,087 | $443,433 |
| Jan-28 2026 | $0.015513 | $0.015513 | $0.015536 | $0.015522 | $84,720 | $465,395 |
| Jan-27 2026 | $0.015523 | $0.015523 | $0.016065 | $0.016062 | $88,422 | $465,691 |
| Jan-26 2026 | $0.016884 | $0.016865 | $0.016899 | $0.016888 | $92,780 | $506,529 |
| Jan-25 2026 | $0.016887 | $0.016808 | $0.016929 | $0.016818 | $92,550 | $506,613 |
| Jan-24 2026 | $0.01523 | $0.015223 | $0.01524 | $0.015236 | $82,521 | $456,918 |
| Jan-23 2026 | $0.015231 | $0.015222 | $0.015243 | $0.015225 | $83,692 | $456,938 |
| Jan-22 2026 | $0.015242 | $0.015226 | $0.015252 | $0.015252 | $84,028 | $457,267 |
| Jan-21 2026 | $0.015239 | $0.014553 | $0.015246 | $0.014563 | $83,829 | $457,187 |
| Jan-20 2026 | $0.01456 | $0.014223 | $0.014572 | $0.014242 | $81,387 | $436,824 |