시가총액 $4.11T -1.57%
볼륨 24시간 $291.08B -28.92%
BTC % 54.77% 0.27%
ETH % 12.56% -0.39%
코인 32.838 +12
거래소 885
마지막 업데이트 1 분 전에
PointPay PXP

PointPay (PXP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.02672 $0.026672 $0.027967 $0.027219 $334,282 $801,602
Aug-19 2025 $0.027217 $0.027217 $0.02746 $0.02746 $280,565 $816,536
Aug-18 2025 $0.027476 $0.026996 $0.029447 $0.028484 $200,004 $824,294
Aug-17 2025 $0.028491 $0.02786 $0.034549 $0.030222 $301,887 $854,750
Aug-16 2025 $0.030216 $0.030216 $0.032718 $0.031048 $340,504 $906,488
Aug-15 2025 $0.031036 $0.028647 $0.032052 $0.028672 $356,577 $931,094
Aug-14 2025 $0.028656 $0.028533 $0.028685 $0.028624 $321,402 $859,680
Aug-13 2025 $0.028627 $0.028623 $0.028693 $0.028653 $362,499 $858,822
Aug-12 2025 $0.030549 $0.025985 $0.030549 $0.026741 $342,637 $916,490
Aug-11 2025 $0.026733 $0.024728 $0.02702 $0.024745 $319,890 $802,017
Aug-10 2025 $0.024736 $0.024729 $0.026236 $0.026213 $268,004 $742,104
Aug-09 2025 $0.026224 $0.024351 $0.026242 $0.024365 $329,885 $786,745
Aug-08 2025 $0.024355 $0.022865 $0.026325 $0.023997 $201,738 $730,656
Aug-07 2025 $0.023984 $0.02356 $0.024117 $0.023848 $214,259 $719,542
Aug-06 2025 $0.024527 $0.023003 $0.025142 $0.023027 $274,083 $735,824

PointPay (PXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1688일 동안 분석, 07-01-2021일부터.