시가총액 $2.62T
0.63%
볼륨 24시간 $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
코인
34.340
거래소
885
마지막 업데이트
3 의사록 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011009 | $0.00011009 | $0.00011099 | $0.00011099 | - | - |
| Mar-13 2026 | $0.00011099 | $0.0001103 | $0.00011345 | $0.0001103 | - | - |
| Mar-12 2026 | $0.0001103 | $0.00010881 | $0.0001103 | $0.00010989 | - | - |
| Mar-11 2026 | $0.00010989 | $0.00010787 | $0.00010989 | $0.00010864 | - | - |
| Mar-10 2026 | $0.00010864 | $0.00010785 | $0.00010955 | $0.00010785 | - | - |
| Mar-09 2026 | $0.00010785 | $0.0001033 | $0.00010785 | $0.0001033 | - | - |
| Mar-08 2026 | $0.0001033 | $0.0001033 | $0.000105 | $0.000105 | $2 | - |
| Mar-07 2026 | $0.000105 | $0.000105 | $0.00010613 | $0.00010613 | - | - |
| Mar-06 2026 | $0.00010613 | $0.00010613 | $0.0001095 | $0.0001095 | - | - |
| Mar-05 2026 | $0.0001095 | $0.0001095 | $0.00011155 | $0.00011155 | - | - |
| Mar-04 2026 | $0.00011155 | $0.00010695 | $0.00011155 | $0.00010695 | - | - |
| Mar-03 2026 | $0.00010695 | $0.00010592 | $0.00010727 | $0.00010727 | - | - |
| Mar-02 2026 | $0.00010727 | $0.00010413 | $0.00010901 | $0.00010434 | - | - |
| Mar-01 2026 | $0.00010434 | $0.00010415 | $0.00010624 | $0.00010415 | - | - |
| Feb-28 2026 | $0.00010415 | $0.00010061 | $0.00010415 | $0.00010309 | - | - |