시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014887 | $0.00014826 | $0.00014887 | $0.00014826 | - | - |
| Jan-08 2026 | $0.00014826 | $0.00014678 | $0.00014984 | $0.00014984 | $4 | - |
| Jan-07 2026 | $0.00014984 | $0.00014984 | $0.00015244 | $0.00015244 | - | - |
| Jan-06 2026 | $0.0001517 | $0.00015012 | $0.00015257 | $0.00015178 | - | - |
| Jan-05 2026 | $0.00015178 | $0.00014949 | $0.00015178 | $0.00014949 | - | - |
| Jan-04 2026 | $0.00014949 | $0.00014545 | $0.00014949 | $0.00014545 | - | - |
| Jan-03 2026 | $0.00014545 | $0.00014545 | $0.0001475 | $0.0001475 | - | - |
| Jan-02 2026 | $0.0001475 | $0.00014512 | $0.0001475 | $0.00014512 | - | - |
| Jan-01 2026 | $0.00014512 | $0.00014512 | $0.00014512 | $0.00014512 | - | - |
| Dec-31 2025 | $0.00014512 | $0.00014326 | $0.00014512 | $0.00014326 | - | - |
| Dec-30 2025 | $0.00014326 | $0.00014187 | $0.00014326 | $0.00014187 | - | - |
| Dec-29 2025 | $0.00014187 | $0.00014187 | $0.00014447 | $0.00014328 | - | - |
| Dec-28 2025 | $0.00014328 | $0.00014035 | $0.00014328 | $0.00014035 | - | - |
| Dec-27 2025 | $0.00014035 | $0.00013772 | $0.00014035 | $0.00013772 | $1 | - |
| Dec-26 2025 | $0.00013772 | $0.00013772 | $0.00013841 | $0.00013841 | - | - |