시가총액 $2.49T
-1.79%
볼륨 24시간 $157.23B
-4.16%
BTC % 54.06%
3.12%
ETH % 9.5%
2.63%
코인
34.240
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00010242 | $0.00010242 | $0.00010535 | $0.0001051 | - | - |
| Feb-17 2026 | $0.0001051 | $0.00010461 | $0.00010578 | $0.00010578 | - | - |
| Feb-16 2026 | $0.00010578 | $0.00010381 | $0.00010583 | $0.00010428 | $8 | - |
| Feb-15 2026 | $0.00010428 | $0.00010428 | $0.00010772 | $0.0001072 | - | - |
| Feb-14 2026 | $0.0001072 | $0.00010488 | $0.0001072 | $0.00010488 | - | - |
| Feb-13 2026 | $0.00010488 | $0.00010103 | $0.00010488 | $0.00010378 | - | - |
| Feb-12 2026 | $0.0001022 | $0.0001022 | $0.00010431 | $0.00010281 | - | - |
| Feb-11 2026 | $0.00010376 | $0.00010039 | $0.00010519 | $0.0001043 | - | - |
| Feb-10 2026 | $0.0001043 | $0.0001043 | $0.00010795 | $0.00010795 | - | - |
| Feb-09 2026 | $0.00010795 | $0.0001051 | $0.00010897 | $0.00010897 | - | - |
| Feb-08 2026 | $0.00010897 | $0.00010836 | $0.00011024 | $0.00011024 | - | - |
| Feb-07 2026 | $0.00011024 | $0.00010753 | $0.00011121 | $0.00011121 | - | - |
| Feb-06 2026 | $0.00011241 | $0.00010046 | $0.00011241 | $0.00010046 | $37 | - |
| Feb-05 2026 | $0.00010482 | $0.00010399 | $0.00011821 | $0.00011821 | $34 | - |
| Feb-04 2026 | $0.00011821 | $0.00011821 | $0.00012725 | $0.00012725 | - | - |