시가총액 $3.34T
-1.58%
볼륨 24시간 $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
코인
33.682
+2
거래소
885
마지막 업데이트
41 초 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015523 | $0.00015067 | $0.00015523 | $0.00015185 | - | - |
| Nov-17 2025 | $0.00015185 | $0.00015021 | $0.00015644 | $0.00015409 | $12 | - |
| Nov-16 2025 | $0.00015409 | $0.00015407 | $0.0001583 | $0.00015718 | - | - |
| Nov-15 2025 | $0.00015718 | $0.00015582 | $0.00015718 | $0.00015582 | - | - |
| Nov-14 2025 | $0.00015582 | $0.00014977 | $0.00015582 | $0.00015568 | - | - |
| Nov-13 2025 | $0.00015284 | $0.00015284 | $0.00016187 | $0.00016062 | - | - |
| Nov-12 2025 | $0.00016062 | $0.00015865 | $0.00016319 | $0.00016072 | - | - |
| Nov-11 2025 | $0.00016072 | $0.00016072 | $0.00016706 | $0.00016488 | - | - |
| Nov-10 2025 | $0.00016488 | $0.00016488 | $0.00016915 | $0.0001671 | - | - |
| Nov-09 2025 | $0.0001671 | $0.00016435 | $0.0001671 | $0.00016679 | - | - |
| Nov-08 2025 | $0.00016679 | $0.00016565 | $0.00016679 | $0.00016565 | - | - |
| Nov-07 2025 | $0.00016565 | $0.00015701 | $0.00016565 | $0.00015962 | - | - |
| Nov-06 2025 | $0.00015962 | $0.00015656 | $0.00016189 | $0.00016111 | $6 | - |
| Nov-05 2025 | $0.00016111 | $0.00015542 | $0.00016111 | $0.0001568 | - | - |
| Nov-04 2025 | $0.00015698 | $0.00015349 | $0.00016629 | $0.00016629 | $34 | - |