시가총액 $3.46T
4.86%
볼륨 24시간 $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
코인
32.220
+9
거래소
885
마지막 업데이트
37 초 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011341 | $0.00010913 | $0.00011341 | $0.00010913 | $12 | - |
| Jun-22 2025 | $0.00010913 | $0.00010736 | $0.00011235 | $0.00011063 | $6 | - |
| Jun-21 2025 | $0.00011063 | $0.00011063 | $0.00011387 | $0.00011325 | - | - |
| Jun-20 2025 | $0.00011325 | $0.000113 | $0.00011478 | $0.000113 | - | - |
| Jun-19 2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | - | - |
| Jun-18 2025 | $0.000113 | $0.00011285 | $0.0001153 | $0.00011332 | - | - |
| Jun-17 2025 | $0.00011332 | $0.00011332 | $0.00011639 | $0.00011639 | - | - |
| Jun-16 2025 | $0.00011639 | $0.0001138 | $0.00011639 | $0.0001138 | - | - |
| Jun-15 2025 | $0.0001138 | $0.00011332 | $0.00011451 | $0.00011332 | - | - |
| Jun-14 2025 | $0.00011332 | $0.00011332 | $0.00011626 | $0.00011626 | - | - |
| Jun-13 2025 | $0.00011626 | $0.00011379 | $0.00011626 | $0.00011449 | - | - |
| Jun-12 2025 | $0.00011548 | $0.00011548 | $0.00011788 | $0.00011718 | - | - |
| Jun-11 2025 | $0.00011718 | $0.00011718 | $0.00011866 | $0.00011866 | $0 | - |
| Jun-10 2025 | $0.00011866 | $0.00011627 | $0.00011866 | $0.00011789 | - | - |
| Jun-09 2025 | $0.00011789 | $0.00011592 | $0.00011789 | $0.00011592 | $2 | - |