시가총액 $3.05T
-4.92%
볼륨 24시간 $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
코인
34.177
+29
거래소
885
마지막 업데이트
12 초 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001447 | $0.00014425 | $0.00015107 | $0.00015107 | $8 | - |
| Jan-28 2026 | $0.00015107 | $0.00014971 | $0.00015136 | $0.00014971 | - | - |
| Jan-27 2026 | $0.00014971 | $0.00014681 | $0.00014971 | $0.00014681 | - | - |
| Jan-26 2026 | $0.00014643 | $0.00014444 | $0.00014659 | $0.00014444 | - | - |
| Jan-25 2026 | $0.00014444 | $0.00014444 | $0.00014857 | $0.00014857 | - | - |
| Jan-24 2026 | $0.00014857 | $0.00014857 | $0.00014918 | $0.00014918 | - | - |
| Jan-23 2026 | $0.00015042 | $0.00014964 | $0.00015042 | $0.00014964 | - | - |
| Jan-22 2026 | $0.00014964 | $0.00014845 | $0.00014964 | $0.00014845 | - | - |
| Jan-21 2026 | $0.00014845 | $0.00014612 | $0.0001487 | $0.00014612 | - | - |
| Jan-20 2026 | $0.0001496 | $0.0001496 | $0.00015523 | $0.00015503 | - | - |
| Jan-19 2026 | $0.00015503 | $0.00015503 | $0.00015503 | $0.00015503 | - | - |
| Jan-18 2026 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jan-17 2026 | $0.00015903 | $0.00015519 | $0.00015903 | $0.00015519 | - | - |
| Jan-16 2026 | $0.00015519 | $0.00015519 | $0.00015519 | $0.00015519 | - | - |
| Jan-15 2026 | $0.00015519 | $0.00015519 | $0.00015744 | $0.00015744 | - | - |