시가총액 $2.48T
-3.25%
볼륨 24시간 $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
코인
28.329
+20
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00012387 | $0.00012322 | $0.00012656 | $0.00012579 | $5 | - |
Jul-30 2024 | $0.00012498 | $0.00012169 | $0.00012498 | $0.00012297 | $3 | - |
Jul-29 2024 | $0.00012357 | $0.00012304 | $0.00012761 | $0.00012396 | $16 | - |
Jul-28 2024 | $0.00012396 | $0.00012396 | $0.00012396 | $0.00012396 | - | - |
Jul-27 2024 | $0.00012396 | $0.00012396 | $0.00012675 | $0.00012496 | $4 | - |
Jul-26 2024 | $0.00012467 | $0.00012277 | $0.00012499 | $0.00012277 | $3 | - |
Jul-25 2024 | $0.00012265 | $0.00011979 | $0.00012265 | $0.00012263 | $6 | - |
Jul-24 2024 | $0.00012263 | $0.00012263 | $0.00012526 | $0.00012448 | $2 | - |
Jul-23 2024 | $0.00012448 | $0.00012448 | $0.00012633 | $0.00012633 | $2 | - |
Jul-22 2024 | $0.00012668 | $0.00012668 | $0.00012965 | $0.00012944 | $2 | - |
Jul-21 2024 | $0.00012907 | $0.00012648 | $0.00012907 | $0.00012648 | $1 | - |
Jul-20 2024 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | - | - |
Jul-19 2024 | $0.00012648 | $0.00012292 | $0.00012648 | $0.00012292 | $8 | - |
Jul-18 2024 | $0.00012159 | $0.00012159 | $0.00012408 | $0.00012184 | $2 | - |
Jul-17 2024 | $0.00012184 | $0.00012184 | $0.00012537 | $0.00012428 | $4 | - |