시가총액 $2.59T
-0.71%
볼륨 24시간 $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
코인
29.357
+19
거래소
885
마지막 업데이트
1 분 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00011264 | $0.00011264 | $0.0001138 | $0.0001138 | $1 | - |
| Oct-29 2024 | $0.0001138 | $0.00011377 | $0.00011542 | $0.00011377 | $3 | - |
| Oct-28 2024 | $0.00011377 | $0.0001116 | $0.00011377 | $0.0001116 | $3 | - |
| Oct-27 2024 | $0.0001116 | $0.00011075 | $0.0001116 | $0.00011075 | $1 | - |
| Oct-26 2024 | $0.00011075 | $0.00010777 | $0.00011075 | $0.00010777 | $6 | - |
| Oct-25 2024 | $0.00011078 | $0.00011078 | $0.00011268 | $0.00011268 | $1 | - |
| Oct-24 2024 | $0.00011268 | $0.00011088 | $0.00011268 | $0.00011088 | $11 | - |
| Oct-23 2024 | $0.00010941 | $0.00010941 | $0.00011199 | $0.00011199 | $3 | - |
| Oct-22 2024 | $0.00011199 | $0.00011199 | $0.00011262 | $0.00011262 | $2 | - |
| Oct-21 2024 | $0.00011262 | $0.00011262 | $0.00011534 | $0.00011484 | $3 | - |
| Oct-20 2024 | $0.00011468 | $0.00011271 | $0.00011468 | $0.00011404 | $1 | - |
| Oct-19 2024 | $0.00011404 | $0.00011404 | $0.00011404 | $0.00011404 | - | - |
| Oct-18 2024 | $0.00011404 | $0.00011145 | $0.00011404 | $0.00011145 | $2 | - |
| Oct-17 2024 | $0.00011145 | $0.00011145 | $0.00011467 | $0.00011436 | $3 | - |
| Oct-16 2024 | $0.00011436 | $0.00011267 | $0.00011436 | $0.00011267 | $2 | - |