시가총액 $2.57T
-3.02%
볼륨 24시간 $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
코인
28.295
+20
거래소
885
마지막 업데이트
2 의사록 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00012357 | $0.00012304 | $0.00012761 | $0.00012396 | $16 | - |
| Jul-28 2024 | $0.00012396 | $0.00012396 | $0.00012396 | $0.00012396 | - | - |
| Jul-27 2024 | $0.00012396 | $0.00012396 | $0.00012675 | $0.00012496 | $4 | - |
| Jul-26 2024 | $0.00012467 | $0.00012277 | $0.00012499 | $0.00012277 | $3 | - |
| Jul-25 2024 | $0.00012265 | $0.00011979 | $0.00012265 | $0.00012263 | $6 | - |
| Jul-24 2024 | $0.00012263 | $0.00012263 | $0.00012526 | $0.00012448 | $2 | - |
| Jul-23 2024 | $0.00012448 | $0.00012448 | $0.00012633 | $0.00012633 | $2 | - |
| Jul-22 2024 | $0.00012668 | $0.00012668 | $0.00012965 | $0.00012944 | $2 | - |
| Jul-21 2024 | $0.00012907 | $0.00012648 | $0.00012907 | $0.00012648 | $1 | - |
| Jul-20 2024 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | - | - |
| Jul-19 2024 | $0.00012648 | $0.00012292 | $0.00012648 | $0.00012292 | $8 | - |
| Jul-18 2024 | $0.00012159 | $0.00012159 | $0.00012408 | $0.00012184 | $2 | - |
| Jul-17 2024 | $0.00012184 | $0.00012184 | $0.00012537 | $0.00012428 | $4 | - |
| Jul-16 2024 | $0.00012428 | $0.00011986 | $0.00012557 | $0.00012557 | $9 | - |
| Jul-15 2024 | $0.00012548 | $0.00011733 | $0.00012548 | $0.00011733 | $9 | - |