시가총액 $2.42T
5.39%
볼륨 24시간 $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
코인
28.570
+13
거래소
885
마지막 업데이트
2 의사록 전에
Pocoland (POCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0001232 | $0.00012271 | $0.0001256 | $0.00012271 | $4 | - |
| Aug-21 2024 | $0.00012271 | $0.00011785 | $0.00012279 | $0.00012279 | $7 | - |
| Aug-20 2024 | $0.00012279 | $0.00012002 | $0.00012279 | $0.00012002 | $5 | - |
| Aug-19 2024 | $0.00011908 | $0.00011402 | $0.00011908 | $0.00011407 | $5 | - |
| Aug-18 2024 | $0.00011512 | $0.00011512 | $0.0001164 | $0.0001164 | $0 | - |
| Aug-17 2024 | $0.00011701 | $0.00011077 | $0.00011701 | $0.00011077 | $6 | - |
| Aug-16 2024 | $0.00011077 | $0.00011077 | $0.0001126 | $0.00011203 | $2 | - |
| Aug-15 2024 | $0.00011203 | $0.0001103 | $0.00011427 | $0.00011346 | $6 | - |
| Aug-14 2024 | $0.00011346 | $0.0001126 | $0.00011346 | $0.0001126 | $1 | - |
| Aug-13 2024 | $0.0001126 | $0.00011019 | $0.0001126 | $0.00011019 | $1 | - |
| Aug-12 2024 | $0.00011019 | $0.00010897 | $0.00011223 | $0.00010897 | $3 | - |
| Aug-11 2024 | $0.00010897 | $0.00010897 | $0.00011399 | $0.00011278 | $7 | - |
| Aug-10 2024 | $0.00011278 | $0.0001086 | $0.00011278 | $0.0001086 | $4 | - |
| Aug-09 2024 | $0.0001086 | $0.000108 | $0.00011173 | $0.00011173 | $3 | - |
| Aug-08 2024 | $0.00011173 | $0.00010148 | $0.00011173 | $0.00010148 | $11 | - |