시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
Pocket Network (POKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.012923 | $0.00980146 | $0.015908 | $0.00980146 | $95,578,712 | $29,407,886 |
| Feb-01 2026 | $0.010319 | $0.00957038 | $0.022547 | $0.00957038 | $208,571,155 | $23,482,995 |
| Jan-31 2026 | $0.00938631 | $0.009242 | $0.010818 | $0.010724 | $1,259,759 | $21,359,202 |
| Jan-30 2026 | $0.010788 | $0.010559 | $0.011313 | $0.011232 | $936,931 | $24,551,046 |
| Jan-29 2026 | $0.011296 | $0.011171 | $0.012539 | $0.012539 | $1,574,461 | $25,707,111 |
| Jan-28 2026 | $0.012239 | $0.012007 | $0.012339 | $0.012023 | $764,312 | $27,851,724 |
| Jan-27 2026 | $0.011966 | $0.011781 | $0.012135 | $0.012135 | $590,485 | $27,229,984 |
| Jan-26 2026 | $0.012122 | $0.011867 | $0.012259 | $0.01194 | $1,114,331 | $27,586,480 |
| Jan-25 2026 | $0.012498 | $0.011948 | $0.013562 | $0.012502 | $4,693,470 | $28,441,429 |
| Jan-24 2026 | $0.012514 | $0.012246 | $0.012546 | $0.012436 | $3,030,160 | $28,478,613 |
| Jan-23 2026 | $0.011728 | $0.011367 | $0.012048 | $0.011367 | $1,278,190 | $26,690,218 |
| Jan-22 2026 | $0.011386 | $0.011218 | $0.011558 | $0.011391 | $618,527 | $25,910,279 |
| Jan-21 2026 | $0.011451 | $0.011177 | $0.011722 | $0.011493 | $1,358,417 | $26,058,918 |
| Jan-20 2026 | $0.011415 | $0.011415 | $0.012135 | $0.012135 | $680,971 | $25,977,067 |
| Jan-19 2026 | $0.012042 | $0.011839 | $0.012053 | $0.011906 | $912,667 | $27,403,938 |