시가총액 $3.29T -1.31%
볼륨 24시간 $274.96B 19.15%
BTC % 61.18% -0.03%
ETH % 8.25% 0.36%
코인 32.215 +4
거래소 885
마지막 업데이트 1 분 전에
Pocket Network POKT

Pocket Network (POKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.044387 $0.041682 $0.047859 $0.047363 $17,568,559 $89,294,124
Jun-21 2025 $0.04912 $0.048465 $0.054867 $0.054867 $23,484,579 $98,814,621
Jun-20 2025 $0.051967 $0.051641 $0.05984 $0.05984 $19,959,260 $104,541,711
Jun-19 2025 $0.060378 $0.058305 $0.063963 $0.063963 $26,885,752 $121,462,491
Jun-18 2025 $0.061443 $0.058634 $0.064611 $0.064611 $28,483,249 $123,605,410
Jun-17 2025 $0.063052 $0.062381 $0.066749 $0.06596 $24,146,619 $126,840,643
Jun-16 2025 $0.067457 $0.06296 $0.068781 $0.068409 $80,592,820 $135,702,648
Jun-15 2025 $0.066065 $0.06154 $0.069511 $0.069511 $80,467,263 $132,902,635
Jun-14 2025 $0.065825 $0.051698 $0.06893 $0.05264 $137,744,946 $132,419,855
Jun-13 2025 $0.054227 $0.052534 $0.056208 $0.056208 $17,225,247 $109,088,236
Jun-12 2025 $0.060836 $0.059923 $0.067217 $0.065862 $36,908,260 $122,384,182
Jun-11 2025 $0.066752 $0.063494 $0.071612 $0.065723 $162,666,829 $134,284,304
Jun-10 2025 $0.066393 $0.049081 $0.071543 $0.049081 $313,903,958 $133,561,710
Jun-09 2025 $0.048129 $0.04682 $0.049153 $0.049153 $6,983,083 $96,820,684
Jun-08 2025 $0.050063 $0.049292 $0.051978 $0.050529 $9,718,213 $100,711,239

Pocket Network (POKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1256일 동안 분석, 14-01-2022일부터.