시가총액 $3.17T
-0.07%
볼륨 24시간 $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
3 의사록 전에
Pocket Network (POKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.012338 | $0.012189 | $0.01272 | $0.012189 | $2,060,252 | $28,077,448 |
| Dec-22 2025 | $0.01225 | $0.01225 | $0.012717 | $0.012717 | $2,144,626 | $27,877,831 |
| Dec-21 2025 | $0.012825 | $0.012718 | $0.013542 | $0.01347 | $6,836,300 | $29,186,124 |
| Dec-20 2025 | $0.014583 | $0.012006 | $0.016881 | $0.012006 | $30,599,684 | $33,185,695 |
| Dec-19 2025 | $0.011864 | $0.011085 | $0.011939 | $0.011196 | $1,395,349 | $26,999,892 |
| Dec-18 2025 | $0.011205 | $0.0112 | $0.011686 | $0.011654 | $980,535 | $25,537,933 |
| Dec-17 2025 | $0.011702 | $0.011668 | $0.012097 | $0.011917 | $1,010,412 | $26,671,485 |
| Dec-16 2025 | $0.011988 | $0.01169 | $0.012245 | $0.012245 | $1,191,575 | $27,322,480 |
| Dec-15 2025 | $0.012162 | $0.012092 | $0.01287 | $0.01287 | $1,233,462 | $27,718,032 |
| Dec-14 2025 | $0.012915 | $0.012896 | $0.013243 | $0.01323 | $930,220 | $29,433,964 |
| Dec-13 2025 | $0.013242 | $0.013113 | $0.013289 | $0.013138 | $768,825 | $30,179,243 |
| Dec-12 2025 | $0.01328 | $0.01328 | $0.013589 | $0.013541 | $811,482 | $30,266,159 |
| Dec-11 2025 | $0.01359 | $0.01335 | $0.013974 | $0.013974 | $1,133,050 | $30,970,962 |
| Dec-10 2025 | $0.01404 | $0.014025 | $0.014172 | $0.014121 | $884,988 | $31,995,931 |
| Dec-09 2025 | $0.014215 | $0.013718 | $0.014531 | $0.014022 | $1,116,438 | $32,348,792 |