시가총액 $3.68T 1.22%
볼륨 24시간 $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Pocket Network POKT

Pocket Network (POKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.012909 $0.012909 $0.013403 $0.013181 $314,047 $25,970,499
May-25 2025 $0.013059 $0.012981 $0.014269 $0.014269 $622,550 $26,271,118
May-24 2025 $0.014501 $0.013111 $0.014501 $0.013184 $792,144 $29,172,244
May-23 2025 $0.013286 $0.013234 $0.018287 $0.013956 $3,574,693 $26,728,047
May-22 2025 $0.013971 $0.011958 $0.014036 $0.011976 $1,393,641 $28,105,554
May-21 2025 $0.011724 $0.011277 $0.011834 $0.011283 $425,090 $23,585,300
May-20 2025 $0.011244 $0.011176 $0.01167 $0.011497 $311,878 $22,619,067
May-19 2025 $0.011422 $0.011258 $0.011938 $0.011889 $254,887 $22,824,525
May-18 2025 $0.011729 $0.011592 $0.012065 $0.012003 $235,894 $23,438,254
May-17 2025 $0.012017 $0.011653 $0.012306 $0.012021 $401,422 $24,012,833
May-16 2025 $0.011624 $0.011624 $0.01235 $0.012273 $342,035 $23,228,392
May-15 2025 $0.012259 $0.011803 $0.012449 $0.012312 $333,046 $24,495,885
May-14 2025 $0.012368 $0.012194 $0.012655 $0.012379 $396,297 $24,713,791
May-13 2025 $0.012296 $0.011835 $0.012296 $0.012212 $472,301 $24,570,541
May-12 2025 $0.012214 $0.012041 $0.012696 $0.012665 $629,360 $24,407,894

Pocket Network (POKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1229일 동안 분석, 14-01-2022일부터.