시가총액 $3.36T
-0.12%
볼륨 24시간 $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
코인
33.759
+5
거래소
885
마지막 업데이트
29 초 전에
Pocket Network (POKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.014891 | $0.014429 | $0.015 | $0.014429 | $1,036,501 | $33,887,016 |
| Dec-02 2025 | $0.0146 | $0.013928 | $0.014646 | $0.013928 | $1,215,763 | $33,224,803 |
| Dec-01 2025 | $0.013985 | $0.013641 | $0.01459 | $0.01459 | $1,010,637 | $31,825,561 |
| Nov-30 2025 | $0.014764 | $0.014377 | $0.015238 | $0.015238 | $1,122,031 | $33,598,926 |
| Nov-29 2025 | $0.015406 | $0.014923 | $0.015532 | $0.015421 | $1,387,445 | $35,059,729 |
| Nov-28 2025 | $0.015327 | $0.014321 | $0.015414 | $0.014501 | $3,021,032 | $34,879,533 |
| Nov-27 2025 | $0.014874 | $0.014107 | $0.015028 | $0.014142 | $2,033,984 | $33,847,750 |
| Nov-26 2025 | $0.0142 | $0.01391 | $0.014403 | $0.014338 | $1,204,476 | $32,315,671 |
| Nov-25 2025 | $0.01414 | $0.013982 | $0.014479 | $0.014479 | $1,192,449 | $32,177,833 |
| Nov-24 2025 | $0.014303 | $0.013659 | $0.01487 | $0.014546 | $2,658,933 | $32,550,528 |
| Nov-23 2025 | $0.014511 | $0.014095 | $0.014857 | $0.014256 | $1,342,460 | $33,021,866 |
| Nov-22 2025 | $0.014253 | $0.013896 | $0.014426 | $0.014209 | $2,173,512 | $32,436,911 |
| Nov-21 2025 | $0.014179 | $0.013189 | $0.014467 | $0.014398 | $1,692,190 | $32,266,436 |
| Nov-20 2025 | $0.014504 | $0.0145 | $0.01501 | $0.014942 | $1,179,722 | $33,007,082 |
| Nov-19 2025 | $0.015063 | $0.014436 | $0.01535 | $0.01535 | $2,080,215 | $34,279,648 |