시가총액 $2.49T
-0.38%
볼륨 24시간 $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
코인
28.342
+21
거래소
885
마지막 업데이트
52 초 전에
Pocket Network (POKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.03911 | $0.039084 | $0.041205 | $0.039866 | $857,422 | $64,116,454 |
| Jul-30 2024 | $0.040622 | $0.039884 | $0.042143 | $0.040276 | $1,090,579 | $66,593,916 |
| Jul-29 2024 | $0.039489 | $0.039457 | $0.041804 | $0.041426 | $1,014,213 | $64,737,010 |
| Jul-28 2024 | $0.041272 | $0.041179 | $0.042058 | $0.041374 | $685,696 | $67,660,437 |
| Jul-27 2024 | $0.041352 | $0.041254 | $0.042543 | $0.042025 | $793,812 | $67,791,547 |
| Jul-26 2024 | $0.041486 | $0.041162 | $0.043651 | $0.041401 | $1,183,303 | $68,011,198 |
| Jul-25 2024 | $0.040831 | $0.040734 | $0.046477 | $0.042477 | $2,578,972 | $66,937,586 |
| Jul-24 2024 | $0.042995 | $0.042995 | $0.045734 | $0.04507 | $950,962 | $70,483,772 |
| Jul-23 2024 | $0.045601 | $0.045198 | $0.046857 | $0.046705 | $841,119 | $74,756,121 |
| Jul-22 2024 | $0.047002 | $0.046723 | $0.048208 | $0.048208 | $720,635 | $77,054,029 |
| Jul-21 2024 | $0.048142 | $0.047603 | $0.049476 | $0.047838 | $648,340 | $78,921,961 |
| Jul-20 2024 | $0.048271 | $0.04747 | $0.048986 | $0.048642 | $878,359 | $79,133,395 |
| Jul-19 2024 | $0.048074 | $0.044971 | $0.048074 | $0.044971 | $1,348,920 | $78,810,879 |
| Jul-18 2024 | $0.044742 | $0.044541 | $0.046908 | $0.046109 | $1,078,784 | $73,349,159 |
| Jul-17 2024 | $0.046129 | $0.045928 | $0.049203 | $0.049203 | $1,019,181 | $75,622,088 |