시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
1 분 전에
Pocket Network (POKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.031158 | $0.029219 | $0.033759 | $0.033759 | $1,357,987 | $51,078,998 |
| Aug-04 2024 | $0.033952 | $0.033299 | $0.037891 | $0.036706 | $874,679 | $55,659,214 |
| Aug-03 2024 | $0.036637 | $0.03558 | $0.038428 | $0.035732 | $868,484 | $60,060,880 |
| Aug-02 2024 | $0.036337 | $0.036153 | $0.040407 | $0.036768 | $1,400,952 | $59,568,920 |
| Aug-01 2024 | $0.037397 | $0.035932 | $0.039304 | $0.039304 | $1,059,390 | $61,306,723 |
| Jul-31 2024 | $0.03911 | $0.039084 | $0.041205 | $0.039866 | $857,422 | $64,116,454 |
| Jul-30 2024 | $0.040622 | $0.039884 | $0.042143 | $0.040276 | $1,090,579 | $66,593,916 |
| Jul-29 2024 | $0.039489 | $0.039457 | $0.041804 | $0.041426 | $1,014,213 | $64,737,010 |
| Jul-28 2024 | $0.041272 | $0.041179 | $0.042058 | $0.041374 | $685,696 | $67,660,437 |
| Jul-27 2024 | $0.041352 | $0.041254 | $0.042543 | $0.042025 | $793,812 | $67,791,547 |
| Jul-26 2024 | $0.041486 | $0.041162 | $0.043651 | $0.041401 | $1,183,303 | $68,011,198 |
| Jul-25 2024 | $0.040831 | $0.040734 | $0.046477 | $0.042477 | $2,578,972 | $66,937,586 |
| Jul-24 2024 | $0.042995 | $0.042995 | $0.045734 | $0.04507 | $950,962 | $70,483,772 |
| Jul-23 2024 | $0.045601 | $0.045198 | $0.046857 | $0.046705 | $841,119 | $74,756,121 |
| Jul-22 2024 | $0.047002 | $0.046723 | $0.048208 | $0.048208 | $720,635 | $77,054,029 |