시가총액 $4.15T 1.07%
볼륨 24시간 $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 38 초 전에
Pochita POCHITA

Pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00011288 $0.00011093 $0.00011288 $0.00011265 $175,315 $112,890
Oct-25 2025 $0.00011237 $0.00011059 $0.00011307 $0.00011244 $171,593 $112,372
Oct-24 2025 $0.00011258 $0.00011095 $0.0001126 $0.00011168 $169,353 $112,589
Oct-23 2025 $0.0001117 $0.00010642 $0.00011212 $0.00010664 $170,860 $111,707
Oct-22 2025 $0.00010669 $0.00010646 $0.00011011 $0.00010972 $171,035 $106,693
Oct-21 2025 $0.00011439 $0.0001102 $0.00011512 $0.00011205 $171,649 $114,393
Oct-20 2025 $0.00011243 $0.00011065 $0.0001136 $0.00011279 $168,837 $112,431
Oct-19 2025 $0.00011234 $0.00011112 $0.00011454 $0.00011136 $169,627 $112,346
Oct-18 2025 $0.00011221 $0.00010794 $0.00011221 $0.00010818 $168,254 $112,211
Oct-17 2025 $0.00011006 $0.00010819 $0.00011806 $0.0001155 $173,135 $110,069
Oct-16 2025 $0.00011682 $0.0001161 $0.00012299 $0.00012176 $170,548 $116,828
Oct-15 2025 $0.00008341 $0.00008308 $0.00013033 $0.00012468 $212,808 $83,412
Oct-14 2025 $0.00010408 $0.00010405 $0.00011274 $0.00011213 $170,930 $104,083
Oct-13 2025 $0.00011238 $0.00010869 $0.00011238 $0.00011038 $169,347 $112,388
Oct-12 2025 $0.00011009 $0.00010237 $0.00011016 $0.00010237 $167,170 $110,097

Pochita (POCHITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 388일 동안 분석, 04-10-2024일부터.