시가총액 $4.53T -0.5%
볼륨 24시간 $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
Pochita POCHITA

Pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00012043 $0.00012043 $0.00012853 $0.00012446 $172,727 $120,433
Oct-04 2025 $0.00012438 $0.00012433 $0.00013125 $0.00013125 $171,068 $124,386
Oct-03 2025 $0.00013137 $0.00012888 $0.00013212 $0.00013212 $173,741 $131,374
Oct-02 2025 $0.00013131 $0.00012242 $0.00013131 $0.00012284 $170,236 $131,311
Oct-01 2025 $0.00012315 $0.00011214 $0.00012413 $0.00011214 $172,012 $123,157
Sep-30 2025 $0.00011186 $0.00010978 $0.00011454 $0.00011432 $171,528 $111,869
Sep-29 2025 $0.00011467 $0.00011146 $0.0001147 $0.00011169 $170,182 $114,678
Sep-28 2025 $0.00011161 $0.00010626 $0.00011161 $0.00010869 $171,471 $111,611
Sep-27 2025 $0.00010881 $0.0001081 $0.00010964 $0.00010929 $173,592 $108,812
Sep-26 2025 $0.0001088 $0.00009993 $0.00010993 $0.00010085 $171,419 $108,807
Sep-25 2025 $0.00010107 $0.00009977 $0.00010809 $0.00010809 $166,438 $101,072
Sep-24 2025 $0.00010848 $0.00008991 $0.00010848 $0.00008991 $165,476 $108,481
Sep-23 2025 $0.00009209 $0.00008664 $0.00009406 $0.00009227 $128,819 $92,092
Sep-22 2025 $0.00009237 $0.00009 $0.00011823 $0.00011823 $123,028 $92,377
Sep-21 2025 $0.0001207 $0.00010233 $0.0001231 $0.00010233 $171,510 $120,708

Pochita (POCHITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 367일 동안 분석, 04-10-2024일부터.