시가총액 $2.56T
-1.27%
볼륨 24시간 $171.33B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
코인
28.187
+25
거래소
885
마지막 업데이트
2 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.020574 | $0.020574 | $0.02112 | $0.021115 | - | - |
| Jul-21 2024 | $0.0211 | $0.020624 | $0.021112 | $0.020624 | - | - |
| Jul-20 2024 | $0.021018 | $0.020621 | $0.021065 | $0.020934 | - | - |
| Jul-19 2024 | $0.020997 | $0.020298 | $0.021116 | $0.020408 | - | - |
| Jul-18 2024 | $0.020543 | $0.020295 | $0.020846 | $0.020295 | - | - |
| Jul-17 2024 | $0.020321 | $0.020321 | $0.020882 | $0.02068 | - | - |
| Jul-16 2024 | $0.020616 | $0.020134 | $0.02074 | $0.02057 | - | - |
| Jul-15 2024 | $0.020579 | $0.019188 | $0.020579 | $0.019188 | - | - |
| Jul-14 2024 | $0.019091 | $0.018571 | $0.019226 | $0.018571 | - | - |
| Jul-13 2024 | $0.018574 | $0.018434 | $0.018622 | $0.018475 | - | - |
| Jul-12 2024 | $0.018441 | $0.017941 | $0.018444 | $0.018171 | - | - |
| Jul-11 2024 | $0.018083 | $0.018083 | $0.018638 | $0.018291 | - | - |
| Jul-10 2024 | $0.018314 | $0.018173 | $0.018504 | $0.018173 | - | - |
| Jul-09 2024 | $0.018223 | $0.017967 | $0.018285 | $0.017985 | - | - |
| Jul-08 2024 | $0.018002 | $0.016964 | $0.018273 | $0.017442 | - | - |