시가총액 $2.35T
-4.81%
볼륨 24시간 $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
코인
28.362
+21
거래소
885
마지막 업데이트
13 초 전에
POA Network (POA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.01873 | $0.018074 | $0.018968 | $0.018856 | - | - |
| Jul-31 2024 | $0.018849 | $0.018846 | $0.019586 | $0.019316 | - | - |
| Jul-30 2024 | $0.019256 | $0.019185 | $0.020142 | $0.019747 | - | - |
| Jul-29 2024 | $0.019955 | $0.019667 | $0.020275 | $0.019751 | - | - |
| Jul-28 2024 | $0.019606 | $0.019282 | $0.019657 | $0.019435 | - | - |
| Jul-27 2024 | $0.019523 | $0.019369 | $0.019871 | $0.019623 | - | - |
| Jul-26 2024 | $0.019697 | $0.019129 | $0.019697 | $0.01915 | - | - |
| Jul-25 2024 | $0.019084 | $0.01799 | $0.020021 | $0.020021 | - | - |
| Jul-24 2024 | $0.019955 | $0.019955 | $0.020808 | $0.020808 | - | - |
| Jul-23 2024 | $0.020746 | $0.020441 | $0.021065 | $0.020632 | - | - |
| Jul-22 2024 | $0.020574 | $0.020574 | $0.02112 | $0.021115 | - | - |
| Jul-21 2024 | $0.0211 | $0.020624 | $0.021112 | $0.020624 | - | - |
| Jul-20 2024 | $0.021018 | $0.020621 | $0.021065 | $0.020934 | - | - |
| Jul-19 2024 | $0.020997 | $0.020298 | $0.021116 | $0.020408 | - | - |
| Jul-18 2024 | $0.020543 | $0.020295 | $0.020846 | $0.020295 | - | - |