시가총액 $2.25T
-1.54%
볼륨 24시간 $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
3 의사록 전에
POA Network (POA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.015707 | $0.015556 | $0.01617 | $0.015761 | - | - |
| Aug-19 2024 | $0.0156 | $0.015393 | $0.015671 | $0.015572 | - | - |
| Aug-18 2024 | $0.015677 | $0.015337 | $0.015898 | $0.015416 | - | - |
| Aug-17 2024 | $0.015416 | $0.01526 | $0.015452 | $0.01526 | - | - |
| Aug-16 2024 | $0.015275 | $0.015145 | $0.015463 | $0.015252 | - | - |
| Aug-15 2024 | $0.015227 | $0.015065 | $0.015932 | $0.01593 | - | - |
| Aug-14 2024 | $0.015932 | $0.01578 | $0.016338 | $0.016194 | - | - |
| Aug-13 2024 | $0.016177 | $0.01572 | $0.016209 | $0.016063 | - | - |
| Aug-12 2024 | $0.016291 | $0.015202 | $0.016291 | $0.015416 | - | - |
| Aug-11 2024 | $0.015357 | $0.015357 | $0.016313 | $0.015922 | - | - |
| Aug-10 2024 | $0.015833 | $0.01566 | $0.016022 | $0.015738 | - | - |
| Aug-09 2024 | $0.015549 | $0.015484 | $0.016049 | $0.016049 | - | - |
| Aug-08 2024 | $0.016157 | $0.014252 | $0.016157 | $0.014252 | - | - |
| Aug-07 2024 | $0.014371 | $0.014196 | $0.015316 | $0.014917 | - | - |
| Aug-06 2024 | $0.014947 | $0.014461 | $0.01525 | $0.014461 | - | - |