시가총액 $2.23T -2.87%
볼륨 24시간 $186.66B -24.85%
BTC % 53.37% 1.21%
ETH % 12.61% -1.98%
코인 28.984 +21
거래소 885
마지막 업데이트 1 분 전에
POA Network POA

POA Network (POA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2024 $0.017261 $0.016049 $0.01728 $0.016141 - -
Oct-01 2024 $0.016174 $0.016153 $0.017394 $0.017086 - -
Sep-30 2024 $0.017136 $0.017012 $0.017506 $0.017506 - -
Sep-29 2024 $0.017449 $0.017348 $0.017595 $0.017593 - -
Sep-28 2024 $0.017554 $0.017453 $0.017765 $0.017765 - -
Sep-27 2024 $0.017785 $0.017239 $0.017801 $0.017336 - -
Sep-26 2024 $0.017232 $0.01706 $0.017425 $0.01706 - -
Sep-25 2024 $0.017321 $0.017011 $0.017384 $0.01735 - -
Sep-24 2024 $0.01745 $0.0153 $0.01745 $0.0153 - -
Sep-23 2024 $0.015327 $0.015297 $0.017071 $0.015544 - -
Sep-22 2024 $0.015658 $0.015515 $0.016938 $0.016938 - -
Sep-21 2024 $0.016764 $0.016423 $0.016764 $0.01659 - -
Sep-20 2024 $0.016485 $0.015887 $0.016557 $0.015963 - -
Sep-19 2024 $0.016059 $0.015513 $0.016069 $0.015513 - -
Sep-18 2024 $0.015277 $0.014885 $0.015307 $0.015252 - -

POA Network (POA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2408일 동안 분석, 01-03-2018일부터.