시가총액 $4.15T
2.76%
볼륨 24시간 $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
코인
33.531
+14
거래소
885
마지막 업데이트
49 초 전에
PLUTUS (PLTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
| Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
| Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
| Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
| Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |