시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000104 | $0.0000104 | $0.00001041 | $0.00001041 | $13 | - |
Aug-15 2024 | $0.00001041 | $0.00001041 | $0.00001042 | $0.00001042 | $5 | - |
Aug-14 2024 | $0.00001042 | $0.00001027 | $0.00001046 | $0.00001027 | $121 | - |
Aug-13 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Aug-12 2024 | $0.00001027 | $0.00001027 | $0.00001033 | $0.00001033 | $47 | - |
Aug-11 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Aug-10 2024 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $11 | - |
Aug-09 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $9 | - |
Aug-08 2024 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | $2 | - |
Aug-07 2024 | $0.00001037 | $0.00001031 | $0.00001039 | $0.00001031 | $30 | - |
Aug-06 2024 | $0.00001031 | $0.00001028 | $0.00001037 | $0.00001028 | $126 | - |
Aug-05 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Aug-04 2024 | $0.00001028 | $0.00001028 | $0.00001034 | $0.00001034 | $22 | - |
Aug-03 2024 | $0.00001034 | $0.00001028 | $0.00001038 | $0.00001038 | $69 | - |
Aug-02 2024 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |