시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Plutonians (RPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000088431 | $0.0000088431 | $0.0000088487 | $0.0000088487 | $2 | - |
| Oct-18 2024 | $0.0000088487 | $0.0000087822 | $0.0000088537 | $0.0000087822 | $35 | - |
| Oct-17 2024 | $0.0000087822 | $0.0000087822 | $0.000008797 | $0.000008797 | $11 | - |
| Oct-16 2024 | $0.000008797 | $0.000008797 | $0.000008797 | $0.000008797 | - | - |
| Oct-15 2024 | $0.000008797 | $0.000008797 | $0.0000087998 | $0.0000087998 | $1 | - |
| Oct-14 2024 | $0.0000087998 | $0.0000087998 | $0.0000088043 | $0.0000088043 | $2 | - |
| Oct-13 2024 | $0.0000088043 | $0.0000088043 | $0.000008824 | $0.000008824 | $4 | - |
| Oct-12 2024 | $0.000008824 | $0.0000083091 | $0.00000925 | $0.00000925 | $979 | - |
| Oct-11 2024 | $0.00000925 | $0.0000091478 | $0.00000925 | $0.0000091506 | $61 | - |
| Oct-10 2024 | $0.0000091506 | $0.0000091506 | $0.0000091538 | $0.0000091538 | $1 | - |
| Oct-09 2024 | $0.0000091538 | $0.0000091538 | $0.0000091563 | $0.0000091563 | $1 | - |
| Oct-08 2024 | $0.0000091563 | $0.0000091563 | $0.0000091592 | $0.0000091592 | $1 | - |
| Oct-07 2024 | $0.0000091592 | $0.0000091592 | $0.0000091679 | $0.0000091679 | $1 | - |
| Oct-06 2024 | $0.0000091679 | $0.0000091679 | $0.0000091679 | $0.0000091679 | - | - |
| Oct-05 2024 | $0.0000091679 | $0.0000091679 | $0.0000091744 | $0.0000091744 | $6 | - |