시가총액 $2.17T
2.06%
볼륨 24시간 $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
7 초 전에
Plutonians (RPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000090406 | $0.0000090406 | $0.0000090406 | $0.0000090406 | - | - |
| Sep-10 2024 | $0.0000090406 | $0.0000090406 | $0.000009081 | $0.000009081 | $3 | - |
| Sep-09 2024 | $0.000009081 | $0.000009081 | $0.000009081 | $0.000009081 | - | - |
| Sep-08 2024 | $0.000009081 | $0.000009081 | $0.000009081 | $0.000009081 | - | - |
| Sep-07 2024 | $0.000009081 | $0.000009081 | $0.000009081 | $0.000009081 | - | - |
| Sep-06 2024 | $0.000009081 | $0.000009081 | $0.0000091705 | $0.0000091705 | $63 | - |
| Sep-05 2024 | $0.0000091705 | $0.0000091705 | $0.0000091705 | $0.0000091705 | - | - |
| Sep-04 2024 | $0.0000091705 | $0.0000091705 | $0.0000092025 | $0.0000092025 | $320 | - |
| Sep-03 2024 | $0.0000092025 | $0.0000089942 | $0.0000092025 | $0.0000090393 | $120 | - |
| Sep-02 2024 | $0.0000090393 | $0.0000089562 | $0.0000090393 | $0.000008971 | $30 | - |
| Sep-01 2024 | $0.000008971 | $0.000008971 | $0.0000090157 | $0.0000090157 | $1 | - |
| Aug-31 2024 | $0.0000090157 | $0.0000090035 | $0.0000090157 | $0.0000090035 | $52 | - |
| Aug-30 2024 | $0.000009075 | $0.000009075 | $0.0000091495 | $0.0000091495 | $33 | - |
| Aug-29 2024 | $0.0000091495 | $0.0000091495 | $0.0000094644 | $0.0000094644 | $187 | - |
| Aug-28 2024 | $0.0000094644 | $0.0000093991 | $0.0000094644 | $0.0000093991 | $15 | - |