시가총액 $4.16T
3.11%
볼륨 24시간 $400.51B
3.05%
BTC % 57.46%
-1.86%
ETH % 10.44%
3.44%
코인
32.472
+21
거래소
885
마지막 업데이트
1 분 전에
Plutonians (PLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-01 2025 | $0.00154823 | $0.00150091 | $0.00154823 | $0.00150091 | - | - |
| Jun-30 2025 | $0.00150091 | $0.00150091 | $0.00150155 | $0.00150155 | - | - |
| Jun-29 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-28 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-27 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-26 2025 | $0.00150155 | $0.00150155 | $0.00150963 | $0.00150963 | - | - |
| Jun-25 2025 | $0.00150963 | $0.00150963 | $0.00150963 | $0.00150963 | - | - |
| Jun-24 2025 | $0.00150963 | $0.00150963 | $0.00150963 | $0.00150963 | - | - |
| Jun-23 2025 | $0.00150963 | $0.00150963 | $0.00162222 | $0.00162222 | - | - |