시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 38 초 전에
Plutonians PLD

Plutonians (PLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00136613 $0.00136613 $0.00136648 $0.00136648 - -
Oct-25 2025 $0.00136673 $0.00136673 $0.00137052 $0.00137052 - -
Oct-24 2025 $0.00137052 $0.00136535 $0.00137214 $0.00136546 - -
Oct-23 2025 $0.00136546 $0.00136546 $0.00137843 $0.00137843 $139 -
Oct-22 2025 $0.00137843 $0.00137843 $0.00137888 $0.00137888 - -
Oct-21 2025 $0.00137888 $0.00137888 $0.00137888 $0.00137888 - -
Oct-20 2025 $0.00137888 $0.00137888 $0.00137961 $0.00137961 - -
Oct-19 2025 $0.00137961 $0.00137961 $0.00137961 $0.00137961 - -
Oct-18 2025 $0.00137961 $0.00137961 $0.00137961 $0.00137961 - -
Oct-17 2025 $0.00137961 $0.00137961 $0.00137961 $0.00137961 - -
Oct-16 2025 $0.00137961 $0.00137961 $0.00138002 $0.00138002 - -
Oct-15 2025 $0.00138002 $0.00138002 $0.00138186 $0.00138186 - -
Oct-14 2025 $0.00138186 $0.00138186 $0.00138304 $0.00138304 - -
Oct-13 2025 $0.00138304 $0.00138304 $0.00138389 $0.00138389 - -
Oct-12 2025 $0.00138389 $0.00138357 $0.00138389 $0.00138357 - -

Plutonians (PLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1245일 동안 분석, 31-05-2022일부터.