시가총액 $2.32T
-3.11%
볼륨 24시간 $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
Plutonians (PLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00354623 | $0.00352967 | $0.00355176 | $0.00355176 | $89 | - |
| Aug-25 2024 | $0.00355176 | $0.00353794 | $0.00355176 | $0.00353794 | $20 | - |
| Aug-24 2024 | $0.00353794 | $0.00351073 | $0.00354127 | $0.00354127 | $421 | - |
| Aug-23 2024 | $0.00354127 | $0.00354127 | $0.00355926 | $0.00355513 | $28 | - |
| Aug-22 2024 | $0.00355513 | $0.00354028 | $0.00356118 | $0.00354314 | $62 | - |
| Aug-21 2024 | $0.00354314 | $0.00354314 | $0.00356469 | $0.00356301 | $49 | - |
| Aug-20 2024 | $0.00356301 | $0.00356301 | $0.00357275 | $0.00357275 | $199 | - |
| Aug-19 2024 | $0.00357275 | $0.00357218 | $0.0035922 | $0.00359149 | $26 | - |
| Aug-18 2024 | $0.00359149 | $0.00357357 | $0.00359242 | $0.00359242 | $12 | - |
| Aug-17 2024 | $0.00359242 | $0.00357734 | $0.00359242 | $0.00357734 | $5 | - |
| Aug-16 2024 | $0.00357734 | $0.00357734 | $0.00359726 | $0.00359726 | $153 | - |
| Aug-15 2024 | $0.00359726 | $0.00359726 | $0.00360767 | $0.00360767 | $2 | - |
| Aug-14 2024 | $0.00360767 | $0.00359956 | $0.00360767 | $0.00360053 | $102 | - |
| Aug-13 2024 | $0.00360053 | $0.0035894 | $0.00360053 | $0.0035894 | $24 | - |
| Aug-12 2024 | $0.0035894 | $0.0035894 | $0.00360076 | $0.00360076 | $144 | - |