시가총액 $2.25T 1.17%
볼륨 24시간 $80.23B -39.12%
BTC % 52.61% -0.22%
ETH % 14.15% 0.49%
코인 28.492 +4
거래소 885
마지막 업데이트 44 초 전에
Plutonians PLD

Plutonians (PLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00359242 $0.00357734 $0.00359242 $0.00357734 $5 -
Aug-16 2024 $0.00357734 $0.00357734 $0.00359726 $0.00359726 $153 -
Aug-15 2024 $0.00359726 $0.00359726 $0.00360767 $0.00360767 $2 -
Aug-14 2024 $0.00360767 $0.00359956 $0.00360767 $0.00360053 $102 -
Aug-13 2024 $0.00360053 $0.0035894 $0.00360053 $0.0035894 $24 -
Aug-12 2024 $0.0035894 $0.0035894 $0.00360076 $0.00360076 $144 -
Aug-11 2024 $0.00360076 $0.00360076 $0.00360171 $0.00360171 $8 -
Aug-10 2024 $0.00360171 $0.00360171 $0.00360205 $0.00360205 $2 -
Aug-09 2024 $0.00360205 $0.00360049 $0.00362119 $0.00360315 $41 -
Aug-08 2024 $0.00360315 $0.00360315 $0.00362145 $0.00361924 $9 -
Aug-07 2024 $0.00361924 $0.00359982 $0.00361924 $0.00359982 $26 -
Aug-06 2024 $0.00359982 $0.00359982 $0.00361952 $0.00361952 $19 -
Aug-05 2024 $0.00361952 $0.00360863 $0.00364056 $0.00362505 $490 -
Aug-04 2024 $0.00362505 $0.00361673 $0.00363159 $0.00363159 $211 -
Aug-03 2024 $0.00363159 $0.00363159 $0.00364555 $0.00364555 $99 -

Plutonians (PLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 848일 동안 분석, 23-04-2022일부터.