시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Plutonians (PLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00283257 | $0.00283257 | $0.00284778 | $0.00284778 | $121 | - |
| Oct-29 2024 | $0.00284778 | $0.00284778 | $0.00286046 | $0.00286046 | $4 | - |
| Oct-28 2024 | $0.00286046 | $0.00285735 | $0.00289869 | $0.00289869 | $478 | - |
| Oct-27 2024 | $0.00289869 | $0.00289869 | $0.00289983 | $0.00289983 | $10 | - |
| Oct-26 2024 | $0.00289983 | $0.00289983 | $0.00290547 | $0.00290547 | $30 | - |
| Oct-25 2024 | $0.00290547 | $0.00290547 | $0.00291782 | $0.00291782 | $102 | - |
| Oct-24 2024 | $0.00291782 | $0.00291782 | $0.00294733 | $0.00293033 | $275 | - |
| Oct-23 2024 | $0.00293289 | $0.00292321 | $0.00293289 | $0.00292321 | $92 | - |
| Oct-22 2024 | $0.00292321 | $0.00290951 | $0.00292321 | $0.00290951 | $4 | - |
| Oct-21 2024 | $0.00290951 | $0.00290951 | $0.0029284 | $0.0029284 | $55 | - |
| Oct-20 2024 | $0.0029284 | $0.00291168 | $0.0029284 | $0.00291168 | $33 | - |
| Oct-19 2024 | $0.00291168 | $0.00291168 | $0.00292512 | $0.00291199 | $22 | - |
| Oct-18 2024 | $0.00291199 | $0.00288605 | $0.00292706 | $0.00288605 | $377 | - |
| Oct-17 2024 | $0.00288605 | $0.00288605 | $0.00290344 | $0.00289961 | $161 | - |
| Oct-16 2024 | $0.00289961 | $0.00289961 | $0.00289961 | $0.00289961 | - | - |