시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
Plutonians (PLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0029284 | $0.00291168 | $0.0029284 | $0.00291168 | $33 | - |
| Oct-19 2024 | $0.00291168 | $0.00291168 | $0.00292512 | $0.00291199 | $22 | - |
| Oct-18 2024 | $0.00291199 | $0.00288605 | $0.00292706 | $0.00288605 | $377 | - |
| Oct-17 2024 | $0.00288605 | $0.00288605 | $0.00290344 | $0.00289961 | $161 | - |
| Oct-16 2024 | $0.00289961 | $0.00289961 | $0.00289961 | $0.00289961 | - | - |
| Oct-15 2024 | $0.00289961 | $0.00289961 | $0.00292306 | $0.00292306 | $329 | - |
| Oct-14 2024 | $0.00292306 | $0.00292306 | $0.00292463 | $0.00292463 | $259 | - |
| Oct-13 2024 | $0.00289392 | $0.00289392 | $0.00290462 | $0.00290462 | $2 | - |
| Oct-12 2024 | $0.00290462 | $0.00288615 | $0.00290462 | $0.00288702 | $59 | - |
| Oct-11 2024 | $0.00288702 | $0.00288026 | $0.00288702 | $0.0028806 | $78 | - |
| Oct-10 2024 | $0.0028806 | $0.00282385 | $0.00288544 | $0.00282385 | $572 | - |
| Oct-09 2024 | $0.00282385 | $0.00282385 | $0.0028292 | $0.0028292 | $44 | - |
| Oct-08 2024 | $0.0028292 | $0.00282899 | $0.00283304 | $0.00283304 | $16 | - |
| Oct-07 2024 | $0.00283304 | $0.00283304 | $0.00296184 | $0.00296184 | $958 | - |
| Oct-06 2024 | $0.00296184 | $0.00296161 | $0.00297539 | $0.00296624 | $61 | - |