시가총액 $2.25T
-0.13%
볼륨 24시간 $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
코인
28.523
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00357275 | $0.00357218 | $0.0035922 | $0.00359149 | $26 | - |
Aug-18 2024 | $0.00359149 | $0.00357357 | $0.00359242 | $0.00359242 | $12 | - |
Aug-17 2024 | $0.00359242 | $0.00357734 | $0.00359242 | $0.00357734 | $5 | - |
Aug-16 2024 | $0.00357734 | $0.00357734 | $0.00359726 | $0.00359726 | $153 | - |
Aug-15 2024 | $0.00359726 | $0.00359726 | $0.00360767 | $0.00360767 | $2 | - |
Aug-14 2024 | $0.00360767 | $0.00359956 | $0.00360767 | $0.00360053 | $102 | - |
Aug-13 2024 | $0.00360053 | $0.0035894 | $0.00360053 | $0.0035894 | $24 | - |
Aug-12 2024 | $0.0035894 | $0.0035894 | $0.00360076 | $0.00360076 | $144 | - |
Aug-11 2024 | $0.00360076 | $0.00360076 | $0.00360171 | $0.00360171 | $8 | - |
Aug-10 2024 | $0.00360171 | $0.00360171 | $0.00360205 | $0.00360205 | $2 | - |
Aug-09 2024 | $0.00360205 | $0.00360049 | $0.00362119 | $0.00360315 | $41 | - |
Aug-08 2024 | $0.00360315 | $0.00360315 | $0.00362145 | $0.00361924 | $9 | - |
Aug-07 2024 | $0.00361924 | $0.00359982 | $0.00361924 | $0.00359982 | $26 | - |
Aug-06 2024 | $0.00359982 | $0.00359982 | $0.00361952 | $0.00361952 | $19 | - |
Aug-05 2024 | $0.00361952 | $0.00360863 | $0.00364056 | $0.00362505 | $490 | - |