시가총액 $4.53T
-0.42%
볼륨 24시간 $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-15 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-14 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-13 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-12 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-11 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-10 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-09 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-08 2024 | $0.00010664 | $0.00010664 | $0.00012904 | $0.00012904 | $442 | - |
Aug-07 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-06 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-05 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |