시가총액 $2.47T
2.62%
볼륨 24시간 $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
코인
29.130
+15
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-15 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-14 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-13 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-12 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-11 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-10 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-09 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-08 2024 | $0.00010664 | $0.00010664 | $0.00012904 | $0.00012904 | $442 | - |
Aug-07 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-06 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-05 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |