시가총액 $2.61T
-2.28%
볼륨 24시간 $146.18B
2.89%
BTC % 54.53%
-0.53%
ETH % 10.17%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
43 초 전에
Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00302761 | $0.00297411 | $0.00303892 | $0.00297829 | $58,545 | $458,277 |
| Apr-10 2026 | $0.00297585 | $0.00287923 | $0.00301783 | $0.00301605 | $71,168 | $450,442 |
| Apr-09 2026 | $0.00301436 | $0.00300238 | $0.00315695 | $0.00315695 | $75,086 | $456,272 |
| Apr-08 2026 | $0.0031446 | $0.00288078 | $0.0031446 | $0.00294408 | $71,785 | $475,986 |
| Apr-07 2026 | $0.00294049 | $0.00291712 | $0.00300723 | $0.00300435 | $63,997 | $445,090 |
| Apr-06 2026 | $0.00300276 | $0.00298854 | $0.00305553 | $0.00300866 | $63,254 | $454,515 |
| Apr-05 2026 | $0.00301065 | $0.00295331 | $0.00316434 | $0.0029975 | $65,779 | $455,710 |
| Apr-04 2026 | $0.0030087 | $0.00290969 | $0.00301099 | $0.00290969 | $55,998 | $455,414 |
| Apr-03 2026 | $0.00290407 | $0.00283972 | $0.00291269 | $0.00285976 | $57,274 | $439,577 |
| Apr-02 2026 | $0.00291178 | $0.00288348 | $0.0030924 | $0.00304787 | $71,199 | $440,744 |
| Apr-01 2026 | $0.00304751 | $0.00303347 | $0.0030622 | $0.00304075 | $64,018 | $461,289 |
| Mar-31 2026 | $0.00303888 | $0.00301434 | $0.00315895 | $0.00315303 | $63,293 | $459,983 |
| Mar-30 2026 | $0.00315361 | $0.00309461 | $0.00322097 | $0.00322097 | $70,911 | $477,349 |
| Mar-29 2026 | $0.00321927 | $0.00319481 | $0.00324297 | $0.00324297 | $65,054 | $487,288 |
| Mar-28 2026 | $0.00324333 | $0.0032323 | $0.00332802 | $0.00332802 | $66,104 | $490,930 |