시가총액 $3.68T
2.74%
볼륨 24시간 $277.45B
28.16%
BTC % 60.12%
-0.71%
ETH % 9.12%
3.28%
코인
32.368
+9
거래소
885
마지막 업데이트
52 초 전에
Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.028998 | $0.027846 | $0.029318 | $0.027846 | $91,987 | $4,389,431 |
| Jul-07 2025 | $0.027815 | $0.025802 | $0.02809 | $0.025804 | $83,281 | $4,210,259 |
| Jul-06 2025 | $0.02584 | $0.023935 | $0.026572 | $0.02394 | $78,292 | $3,911,360 |
| Jul-05 2025 | $0.02378 | $0.022521 | $0.023789 | $0.022521 | $74,688 | $3,599,478 |
| Jul-04 2025 | $0.022558 | $0.022558 | $0.024849 | $0.024794 | $92,926 | $3,414,524 |
| Jul-03 2025 | $0.024778 | $0.023768 | $0.025359 | $0.023768 | $70,782 | $3,750,625 |
| Jul-02 2025 | $0.023652 | $0.022349 | $0.023652 | $0.022541 | $91,389 | $3,580,123 |
| Jul-01 2025 | $0.022502 | $0.02163 | $0.022575 | $0.021858 | $81,441 | $3,406,123 |
| Jun-30 2025 | $0.021904 | $0.021847 | $0.022908 | $0.022803 | $85,867 | $3,315,640 |
| Jun-29 2025 | $0.022815 | $0.022453 | $0.022815 | $0.022581 | $82,785 | $3,453,510 |
| Jun-28 2025 | $0.02259 | $0.022426 | $0.022923 | $0.02276 | $75,061 | $3,419,369 |
| Jun-27 2025 | $0.022861 | $0.022563 | $0.023546 | $0.022712 | $86,538 | $3,460,443 |
| Jun-26 2025 | $0.022867 | $0.020861 | $0.022895 | $0.020861 | $82,732 | $3,461,280 |
| Jun-25 2025 | $0.020902 | $0.020329 | $0.020902 | $0.020329 | $83,095 | $3,163,855 |
| Jun-24 2025 | $0.0203 | $0.019451 | $0.020462 | $0.019451 | $78,538 | $3,072,747 |