시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Plugin PLI

Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.017129 $0.016917 $0.017744 $0.017515 $124,507 $2,592,744
Oct-03 2025 $0.017563 $0.017515 $0.017803 $0.017617 $120,027 $2,658,463
Oct-02 2025 $0.017643 $0.017241 $0.017771 $0.01746 $125,176 $2,670,569
Oct-01 2025 $0.017491 $0.017341 $0.018137 $0.017936 $124,082 $2,647,661
Sep-30 2025 $0.017971 $0.017844 $0.018811 $0.018648 $129,499 $2,720,279
Sep-29 2025 $0.018745 $0.016777 $0.019592 $0.016818 $112,804 $2,837,436
Sep-28 2025 $0.01679 $0.016693 $0.016976 $0.01689 $84,097 $2,541,503
Sep-27 2025 $0.016829 $0.016679 $0.017196 $0.016679 $83,192 $2,547,434
Sep-26 2025 $0.016694 $0.016666 $0.017816 $0.017392 $86,355 $2,526,989
Sep-25 2025 $0.01739 $0.01699 $0.017745 $0.01771 $84,677 $2,632,392
Sep-24 2025 $0.017708 $0.017685 $0.017929 $0.017831 $82,623 $2,680,480
Sep-23 2025 $0.01782 $0.017728 $0.01806 $0.017951 $76,130 $2,697,381
Sep-22 2025 $0.017957 $0.017896 $0.018865 $0.018865 $76,576 $2,718,140
Sep-21 2025 $0.018484 $0.018367 $0.019211 $0.01919 $91,093 $2,797,989
Sep-20 2025 $0.019146 $0.01914 $0.019636 $0.019636 $71,142 $2,898,129

Plugin (PLI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1431일 동안 분석, 04-11-2021일부터.