시가총액 $2.62T
0.39%
볼륨 24시간 $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00340781 | $0.00339481 | $0.00349507 | $0.00348758 | $72,349 | $515,826 |
| Mar-19 2026 | $0.00353314 | $0.00353314 | $0.00366725 | $0.00361882 | $74,161 | $534,797 |
| Mar-18 2026 | $0.00363439 | $0.00341879 | $0.00366057 | $0.00341879 | $74,942 | $550,123 |
| Mar-17 2026 | $0.00342765 | $0.00338929 | $0.00347485 | $0.00344417 | $70,544 | $518,829 |
| Mar-16 2026 | $0.00348077 | $0.00340673 | $0.00362315 | $0.00362315 | $73,912 | $526,870 |
| Mar-15 2026 | $0.00358689 | $0.00340128 | $0.00364674 | $0.00341031 | $71,109 | $542,932 |
| Mar-14 2026 | $0.0034244 | $0.00340241 | $0.00343181 | $0.00341053 | $70,671 | $518,337 |
| Mar-13 2026 | $0.00342768 | $0.0033888 | $0.0034776 | $0.00343501 | $74,853 | $518,834 |
| Mar-12 2026 | $0.00338229 | $0.00335708 | $0.0036242 | $0.00346558 | $71,932 | $511,963 |
| Mar-11 2026 | $0.00347717 | $0.00346774 | $0.00354931 | $0.00350743 | $65,602 | $526,325 |
| Mar-10 2026 | $0.00350966 | $0.00334173 | $0.0035097 | $0.00338956 | $74,245 | $531,242 |
| Mar-09 2026 | $0.00338525 | $0.00338525 | $0.00354917 | $0.00354917 | $67,673 | $512,412 |
| Mar-08 2026 | $0.00351707 | $0.00349717 | $0.00357753 | $0.00351376 | $65,222 | $532,365 |
| Mar-07 2026 | $0.00351383 | $0.00349842 | $0.00377975 | $0.00377975 | $75,521 | $531,874 |
| Mar-06 2026 | $0.00380202 | $0.00374977 | $0.00415676 | $0.00415676 | $76,214 | $575,495 |