시가총액 $3.68T 2.74%
볼륨 24시간 $277.45B 28.16%
BTC % 60.12% -0.71%
ETH % 9.12% 3.28%
코인 32.368 +9
거래소 885
마지막 업데이트 52 초 전에
Plugin PLI

Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.028998 $0.027846 $0.029318 $0.027846 $91,987 $4,389,431
Jul-07 2025 $0.027815 $0.025802 $0.02809 $0.025804 $83,281 $4,210,259
Jul-06 2025 $0.02584 $0.023935 $0.026572 $0.02394 $78,292 $3,911,360
Jul-05 2025 $0.02378 $0.022521 $0.023789 $0.022521 $74,688 $3,599,478
Jul-04 2025 $0.022558 $0.022558 $0.024849 $0.024794 $92,926 $3,414,524
Jul-03 2025 $0.024778 $0.023768 $0.025359 $0.023768 $70,782 $3,750,625
Jul-02 2025 $0.023652 $0.022349 $0.023652 $0.022541 $91,389 $3,580,123
Jul-01 2025 $0.022502 $0.02163 $0.022575 $0.021858 $81,441 $3,406,123
Jun-30 2025 $0.021904 $0.021847 $0.022908 $0.022803 $85,867 $3,315,640
Jun-29 2025 $0.022815 $0.022453 $0.022815 $0.022581 $82,785 $3,453,510
Jun-28 2025 $0.02259 $0.022426 $0.022923 $0.02276 $75,061 $3,419,369
Jun-27 2025 $0.022861 $0.022563 $0.023546 $0.022712 $86,538 $3,460,443
Jun-26 2025 $0.022867 $0.020861 $0.022895 $0.020861 $82,732 $3,461,280
Jun-25 2025 $0.020902 $0.020329 $0.020902 $0.020329 $83,095 $3,163,855
Jun-24 2025 $0.0203 $0.019451 $0.020462 $0.019451 $78,538 $3,072,747

Plugin (PLI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1343일 동안 분석, 05-11-2021일부터.