시가총액 $3.58T
-2.35%
볼륨 24시간 $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
코인
32.114
+24
거래소
885
마지막 업데이트
2 의사록 전에
Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.02453 | $0.024373 | $0.024597 | $0.024534 | $81,712 | $3,713,093 |
| Jun-10 2025 | $0.024547 | $0.024352 | $0.025764 | $0.024459 | $70,011 | $3,715,700 |
| Jun-09 2025 | $0.024297 | $0.023291 | $0.024389 | $0.023966 | $99,891 | $3,677,871 |
| Jun-08 2025 | $0.024058 | $0.024058 | $0.025054 | $0.02427 | $79,527 | $3,641,582 |
| Jun-07 2025 | $0.024574 | $0.024551 | $0.024629 | $0.024567 | $87,802 | $3,719,786 |
| Jun-06 2025 | $0.024581 | $0.024247 | $0.025637 | $0.025304 | $84,980 | $3,720,840 |
| Jun-05 2025 | $0.025335 | $0.025288 | $0.026026 | $0.025985 | $73,795 | $3,834,907 |
| Jun-04 2025 | $0.025956 | $0.025608 | $0.025988 | $0.025968 | $91,818 | $3,928,928 |
| Jun-03 2025 | $0.025969 | $0.025134 | $0.026044 | $0.025134 | $81,009 | $3,930,937 |
| Jun-02 2025 | $0.025016 | $0.025007 | $0.025471 | $0.025007 | $75,657 | $3,786,572 |
| Jun-01 2025 | $0.024968 | $0.024509 | $0.025023 | $0.024756 | $89,279 | $3,779,318 |
| May-31 2025 | $0.024766 | $0.023849 | $0.024892 | $0.024528 | $80,540 | $3,748,741 |
| May-30 2025 | $0.024549 | $0.024063 | $0.025636 | $0.025063 | $89,640 | $3,716,005 |
| May-29 2025 | $0.024802 | $0.024731 | $0.02638 | $0.024807 | $87,198 | $3,754,261 |
| May-28 2025 | $0.024798 | $0.024785 | $0.026061 | $0.026024 | $80,575 | $3,753,670 |