시가총액 $2.49T
2.19%
볼륨 24시간 $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00373995 | $0.00362076 | $0.00380307 | $0.00370556 | $70,620 | $566,101 |
| Feb-26 2026 | $0.00367542 | $0.00367542 | $0.00384709 | $0.00382756 | $67,950 | $556,333 |
| Feb-25 2026 | $0.00383943 | $0.00383943 | $0.00398437 | $0.00391044 | $72,845 | $581,159 |
| Feb-24 2026 | $0.00404769 | $0.00400117 | $0.00431417 | $0.00429413 | $65,589 | $612,683 |
| Feb-23 2026 | $0.00415012 | $0.00395302 | $0.00419394 | $0.00406304 | $72,817 | $628,187 |
| Feb-22 2026 | $0.00410527 | $0.00397196 | $0.00412669 | $0.00403675 | $75,749 | $621,398 |
| Feb-21 2026 | $0.0040365 | $0.00397028 | $0.00410713 | $0.00410713 | $74,507 | $610,988 |
| Feb-20 2026 | $0.00411782 | $0.00404862 | $0.00429803 | $0.00407615 | $47,696 | $623,297 |
| Feb-19 2026 | $0.00407375 | $0.00404142 | $0.00408098 | $0.00405253 | $53,294 | $616,627 |
| Feb-18 2026 | $0.00409817 | $0.004055 | $0.00410539 | $0.00405631 | $46,163 | $620,323 |
| Feb-17 2026 | $0.00407235 | $0.00400486 | $0.00419084 | $0.00400486 | $45,078 | $616,415 |
| Feb-16 2026 | $0.00402223 | $0.00396176 | $0.0040879 | $0.00402972 | $73,939 | $608,829 |
| Feb-15 2026 | $0.00403213 | $0.00370167 | $0.00406675 | $0.00381881 | $65,290 | $610,326 |
| Feb-14 2026 | $0.00381577 | $0.00381577 | $0.00396792 | $0.00384478 | $62,820 | $577,578 |
| Feb-13 2026 | $0.00384595 | $0.00365782 | $0.00409406 | $0.00369245 | $66,065 | $582,145 |