시가총액 $2.17T
0.28%
볼륨 24시간 $122.08B
12.1%
BTC % 53.24%
-0.2%
ETH % 12.75%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
2 의사록 전에
Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.015574 | $0.01514 | $0.016075 | $0.015905 | $205,974 | $2,357,490 |
| Sep-15 2024 | $0.016038 | $0.015798 | $0.016335 | $0.016159 | $224,900 | $2,427,711 |
| Sep-14 2024 | $0.016607 | $0.015494 | $0.016607 | $0.015636 | $177,605 | $2,513,802 |
| Sep-13 2024 | $0.015717 | $0.015519 | $0.015812 | $0.015598 | $242,803 | $2,379,079 |
| Sep-12 2024 | $0.015537 | $0.014361 | $0.015537 | $0.015025 | $254,134 | $2,351,802 |
| Sep-11 2024 | $0.015055 | $0.015032 | $0.015371 | $0.015371 | $227,264 | $2,278,890 |
| Sep-10 2024 | $0.015323 | $0.015131 | $0.015461 | $0.0154 | $219,818 | $2,319,488 |
| Sep-09 2024 | $0.015414 | $0.015081 | $0.015759 | $0.01512 | $208,203 | $2,333,152 |
| Sep-08 2024 | $0.015259 | $0.015077 | $0.015424 | $0.015183 | $246,781 | $2,309,798 |
| Sep-07 2024 | $0.015118 | $0.015024 | $0.015425 | $0.015024 | $203,121 | $2,288,432 |
| Sep-06 2024 | $0.01495 | $0.014848 | $0.015334 | $0.015334 | $269,445 | $2,263,007 |
| Sep-05 2024 | $0.015393 | $0.015062 | $0.015429 | $0.015337 | $278,999 | $2,329,982 |
| Sep-04 2024 | $0.015069 | $0.015013 | $0.016593 | $0.016386 | $297,900 | $2,281,059 |
| Sep-03 2024 | $0.016421 | $0.016221 | $0.016941 | $0.016305 | $248,099 | $2,485,593 |
| Sep-02 2024 | $0.016324 | $0.015583 | $0.016391 | $0.016149 | $195,509 | $2,470,946 |