시가총액 $2.23T -2.23%
볼륨 24시간 $136.79B 1.69%
BTC % 52.2% -1.41%
ETH % 14.34% 0.07%
코인 28.465 +17
거래소 885
마지막 업데이트 2 의사록 전에
Plugin PLI

Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.017212 $0.01708 $0.017844 $0.017781 $179,314 $2,605,457
Aug-12 2024 $0.017811 $0.017723 $0.01816 $0.018031 $188,569 $2,696,047
Aug-11 2024 $0.018078 $0.017752 $0.01843 $0.017763 $188,223 $2,736,438
Aug-10 2024 $0.017821 $0.017744 $0.018339 $0.017781 $182,383 $2,697,610
Aug-09 2024 $0.017748 $0.017555 $0.019073 $0.019073 $195,663 $2,686,550
Aug-08 2024 $0.018872 $0.017399 $0.018872 $0.017792 $213,605 $2,856,719
Aug-07 2024 $0.017888 $0.017589 $0.019292 $0.018656 $201,226 $2,707,691
Aug-06 2024 $0.018441 $0.016733 $0.018441 $0.017189 $194,192 $2,791,435
Aug-05 2024 $0.017048 $0.016723 $0.019766 $0.019766 $255,975 $2,580,582
Aug-04 2024 $0.019502 $0.019379 $0.019969 $0.019969 $189,722 $2,952,075
Aug-03 2024 $0.019775 $0.0192 $0.02059 $0.02059 $188,922 $2,993,326
Aug-02 2024 $0.02055 $0.019646 $0.020751 $0.020116 $183,802 $3,110,587
Aug-01 2024 $0.020198 $0.020053 $0.02147 $0.02147 $191,646 $3,057,291
Jul-31 2024 $0.021441 $0.021241 $0.021789 $0.02159 $188,185 $3,245,524
Jul-30 2024 $0.021414 $0.021162 $0.021527 $0.021163 $181,417 $3,241,480

Plugin (PLI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1014일 동안 분석, 04-11-2021일부터.