시가총액 $2.38T 4.07%
볼륨 24시간 $147.46B 5.61%
BTC % 52.44% 0.34%
ETH % 13.77% 0.29%
코인 28.570 +14
거래소 885
마지막 업데이트 1 분 전에
Plugin PLI

Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.016476 $0.016476 $0.017197 $0.017197 $201,041 $2,493,934
Aug-21 2024 $0.017094 $0.01692 $0.017677 $0.017485 $201,334 $2,587,565
Aug-20 2024 $0.017652 $0.017387 $0.01851 $0.017871 $204,729 $2,671,988
Aug-19 2024 $0.017813 $0.017511 $0.01927 $0.01927 $204,521 $2,696,360
Aug-18 2024 $0.019373 $0.017248 $0.019714 $0.017264 $210,103 $2,932,429
Aug-17 2024 $0.017296 $0.017047 $0.017393 $0.017141 $206,519 $2,618,146
Aug-16 2024 $0.017287 $0.017242 $0.017569 $0.01735 $150,063 $2,616,677
Aug-15 2024 $0.017339 $0.017241 $0.017575 $0.017296 $152,776 $2,624,645
Aug-14 2024 $0.017388 $0.017211 $0.017603 $0.017233 $168,883 $2,632,016
Aug-13 2024 $0.017212 $0.01708 $0.017844 $0.017781 $179,314 $2,605,457
Aug-12 2024 $0.017811 $0.017723 $0.01816 $0.018031 $188,569 $2,696,047
Aug-11 2024 $0.018078 $0.017752 $0.01843 $0.017763 $188,223 $2,736,438
Aug-10 2024 $0.017821 $0.017744 $0.018339 $0.017781 $182,383 $2,697,610
Aug-09 2024 $0.017748 $0.017555 $0.019073 $0.019073 $195,663 $2,686,550
Aug-08 2024 $0.018872 $0.017399 $0.018872 $0.017792 $213,605 $2,856,719

Plugin (PLI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1023일 동안 분석, 04-11-2021일부터.