시가총액 $4.17T
2.73%
볼륨 24시간 $455.96B
14.04%
BTC % 57.35%
-1.93%
ETH % 10.4%
2.98%
코인
32.472
+20
거래소
885
마지막 업데이트
2 의사록 전에
Playkey (PKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00352353 | $0.00352353 | $0.00352353 | $0.00352353 | - | - |
| Dec-08 2024 | $0.00352353 | $0.00352353 | $0.00352353 | $0.00352353 | - | - |
| Dec-07 2024 | $0.00352353 | $0.00352353 | $0.00352353 | $0.00352353 | - | - |
| Dec-06 2024 | $0.00352353 | $0.00352353 | $0.00352353 | $0.00352353 | - | - |
| Dec-05 2024 | $0.00352353 | $0.00338374 | $0.00352353 | $0.00341662 | - | - |
| Dec-04 2024 | $0.00344579 | $0.0032547 | $0.00346122 | $0.0032547 | - | - |
| Dec-03 2024 | $0.00325485 | $0.00318787 | $0.00328086 | $0.00326342 | - | - |
| Dec-02 2024 | $0.00324907 | $0.003242 | $0.00573918 | $0.00567893 | - | - |
| Dec-01 2024 | $0.00568826 | $0.00077676 | $0.00723003 | $0.00723003 | $29 | - |
| Nov-30 2024 | $0.00723003 | $0.00723003 | $0.00723003 | $0.00723003 | $2 | - |
| Nov-29 2024 | $0.00723003 | $0.00723003 | $0.00723003 | $0.00723003 | $28 | - |
| Nov-28 2024 | $0.00723003 | $0.00717316 | $0.00728784 | $0.00726428 | $8 | - |
| Nov-27 2024 | $0.00726116 | $0.0069277 | $0.00729738 | $0.00693452 | - | - |
| Nov-26 2024 | $0.00691051 | $0.00685085 | $0.00711643 | $0.0070287 | - | - |
| Nov-25 2024 | $0.00707321 | $0.00707321 | $0.00738552 | $0.00730879 | - | - |