시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
52 초 전에
PlayFuel (PLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.011571 | $0.010671 | $0.011571 | $0.010735 | - | $5,785,547 |
| Nov-10 2024 | $0.010727 | $0.010359 | $0.010838 | $0.010359 | - | $5,363,733 |
| Nov-09 2024 | $0.010405 | $0.010088 | $0.010405 | $0.010088 | - | $5,202,691 |
| Nov-08 2024 | $0.010088 | $0.00993678 | $0.010128 | $0.01003 | - | $5,044,321 |
| Nov-07 2024 | $0.00990068 | $0.00964362 | $0.010008 | $0.00964362 | - | $4,950,341 |
| Nov-06 2024 | $0.00968168 | $0.00875647 | $0.00968168 | $0.00875647 | - | $4,840,844 |
| Nov-05 2024 | $0.00876694 | $0.00859361 | $0.00885553 | $0.00859361 | - | $4,383,471 |
| Nov-04 2024 | $0.00858738 | $0.00852318 | $0.00880916 | $0.00872877 | - | $4,293,690 |
| Nov-03 2024 | $0.00874044 | $0.00860875 | $0.00884052 | $0.00884052 | - | $4,370,223 |
| Nov-02 2024 | $0.00882615 | $0.00880791 | $0.00890346 | $0.00889479 | - | $4,413,076 |
| Nov-01 2024 | $0.00888752 | $0.0087884 | $0.00911202 | $0.00895292 | - | $4,443,760 |
| Oct-31 2024 | $0.00894537 | $0.00892198 | $0.00933875 | $0.00932027 | - | $4,472,689 |
| Oct-30 2024 | $0.00934053 | $0.00922569 | $0.00939871 | $0.00929775 | - | $4,670,265 |
| Oct-29 2024 | $0.00929534 | $0.00898353 | $0.00938782 | $0.00898353 | - | $4,647,671 |
| Oct-28 2024 | $0.00902429 | $0.00870161 | $0.00902643 | $0.00877395 | - | $4,512,148 |