시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Playermon PYM

Playermon (PYM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00087756 $0.00086665 $0.00087756 $0.0008695 $38,446 $374,782
Oct-24 2025 $0.00086969 $0.00085801 $0.00088257 $0.00087329 $54,004 $371,421
Oct-23 2025 $0.00086713 $0.00082455 $0.00087441 $0.00082455 $38,311 $370,331
Oct-22 2025 $0.00082196 $0.00081715 $0.00084124 $0.00083697 $38,590 $351,037
Oct-21 2025 $0.00084566 $0.00083096 $0.00087984 $0.00085702 $39,464 $361,160
Oct-20 2025 $0.00085894 $0.00084643 $0.00088018 $0.00085329 $37,895 $366,831
Oct-19 2025 $0.00086296 $0.00083267 $0.00086836 $0.00084798 $38,333 $368,549
Oct-18 2025 $0.00084968 $0.00075111 $0.00085142 $0.00075111 $25,939 $362,876
Oct-17 2025 $0.00076138 $0.00071637 $0.00077136 $0.00076547 $24,197 $325,166
Oct-16 2025 $0.00076379 $0.00076379 $0.00080385 $0.00078919 $37,709 $326,195
Oct-15 2025 $0.00078807 $0.00078565 $0.00081931 $0.00079525 $37,620 $336,567
Oct-14 2025 $0.00079627 $0.00075663 $0.00083455 $0.00083455 $37,501 $340,068
Oct-13 2025 $0.00083165 $0.0007505 $0.00083165 $0.00075895 $39,301 $355,176
Oct-12 2025 $0.00074955 $0.00064876 $0.00075698 $0.00066048 $38,968 $320,114
Oct-11 2025 $0.00066661 $0.00062068 $0.00068681 $0.00062068 $36,756 $284,691

Playermon (PYM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1433일 동안 분석, 23-11-2021일부터.