시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 2 의사록 전에
Playermon PYM

Playermon (PYM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00074608 $0.00074216 $0.00077833 $0.00074216 $44,485 $318,633
Oct-04 2025 $0.00074236 $0.00073565 $0.00076352 $0.00076352 $45,076 $317,044
Oct-03 2025 $0.00075958 $0.00072345 $0.000767 $0.00072442 $23,200 $324,399
Oct-02 2025 $0.00072443 $0.0006749 $0.00076336 $0.0006749 $22,896 $309,386
Oct-01 2025 $0.00067204 $0.00058458 $0.00086185 $0.00058474 $49,298 $287,012
Sep-30 2025 $0.00058447 $0.00053583 $0.00064264 $0.0005523 $25,436 $249,613
Sep-29 2025 $0.00055379 $0.00053744 $0.00055605 $0.00054907 $15,924 $236,511
Sep-28 2025 $0.00054927 $0.00052943 $0.00054927 $0.00053564 $15,570 $234,578
Sep-27 2025 $0.00053695 $0.00053522 $0.00054591 $0.00054232 $17,291 $229,320
Sep-26 2025 $0.00053954 $0.00051911 $0.00053995 $0.00052435 $15,590 $230,425
Sep-25 2025 $0.00052642 $0.00051537 $0.00056036 $0.00056036 $14,525 $224,821
Sep-24 2025 $0.00056172 $0.00055132 $0.00056896 $0.00055776 $16,315 $239,896
Sep-23 2025 $0.00056067 $0.00054713 $0.00056691 $0.00056306 $21,570 $239,450
Sep-22 2025 $0.00056122 $0.00053258 $0.0005767 $0.00056822 $22,015 $239,682
Sep-21 2025 $0.00056769 $0.00056769 $0.00057825 $0.00057469 $15,191 $242,445

Playermon (PYM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1413일 동안 분석, 23-11-2021일부터.