시가총액 $4.04T 0.56%
볼륨 24시간 $157.38B -71.27%
BTC % 55.18% -0.14%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
PlayDapp PDA

PlayDapp (PDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00322624 $0.00314679 $0.00324053 $0.00316705 $74,572 $2,046,586
Oct-24 2025 $0.00316224 $0.00311403 $0.00322175 $0.00321065 $70,746 $2,005,992
Oct-23 2025 $0.00316491 $0.00314737 $0.00324074 $0.00317076 $66,283 $2,007,684
Oct-22 2025 $0.00317433 $0.00316893 $0.00334124 $0.00324498 $71,680 $2,013,656
Oct-21 2025 $0.00328137 $0.00325778 $0.00341672 $0.00334747 $76,178 $2,081,562
Oct-20 2025 $0.00335693 $0.00335174 $0.00352338 $0.00338665 $70,999 $2,129,493
Oct-19 2025 $0.00338663 $0.00320913 $0.00342778 $0.00333359 $16,716 $2,148,331
Oct-18 2025 $0.00334517 $0.00334392 $0.00341384 $0.00341163 $14,998 $2,122,031
Oct-17 2025 $0.00338143 $0.00319445 $0.00344814 $0.00341064 $19,100 $2,145,035
Oct-16 2025 $0.00340868 $0.00338877 $0.00360362 $0.00353617 $17,468 $2,162,320
Oct-15 2025 $0.00353395 $0.00353255 $0.00377332 $0.0036827 $18,489 $2,241,788
Oct-14 2025 $0.0036829 $0.00346805 $0.00375425 $0.00372955 $19,157 $2,336,273
Oct-13 2025 $0.00370535 $0.00353651 $0.00373074 $0.00361204 $19,289 $2,350,514
Oct-12 2025 $0.00362317 $0.00331474 $0.00363184 $0.00338087 $22,445 $2,298,381
Oct-11 2025 $0.00338025 $0.00319349 $0.00353594 $0.0035026 $56,893 $2,144,286

PlayDapp (PDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1832일 동안 분석, 20-10-2020일부터.