시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
PlayDapp PDA

PlayDapp (PDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00469254 $0.00467763 $0.00483506 $0.00475523 $24,955 $2,976,742
Oct-03 2025 $0.00475992 $0.00470533 $0.00482108 $0.00482108 $14,800 $3,019,484
Oct-02 2025 $0.00480081 $0.0046427 $0.00480081 $0.0046427 $15,457 $3,045,427
Oct-01 2025 $0.00464214 $0.0045394 $0.00471137 $0.00456744 $18,311 $2,944,772
Sep-30 2025 $0.00454795 $0.00449672 $0.00471936 $0.00471269 $19,611 $2,885,023
Sep-29 2025 $0.00471321 $0.0046452 $0.00483283 $0.00478956 $17,772 $2,989,853
Sep-28 2025 $0.00478537 $0.00454944 $0.00478537 $0.00471167 $17,306 $3,035,634
Sep-27 2025 $0.00473055 $0.00461638 $0.00473055 $0.00465654 $14,946 $3,000,857
Sep-26 2025 $0.00469006 $0.00447554 $0.00469139 $0.00447554 $22,051 $2,975,172
Sep-25 2025 $0.0045091 $0.0045091 $0.00490299 $0.00490299 $25,258 $2,860,376
Sep-24 2025 $0.00486379 $0.00482251 $0.0049396 $0.00493935 $18,698 $3,085,378
Sep-23 2025 $0.0048999 $0.00481244 $0.00495904 $0.00485138 $15,914 $3,108,282
Sep-22 2025 $0.00482928 $0.00482618 $0.00524378 $0.00524378 $21,269 $3,063,489
Sep-21 2025 $0.00524347 $0.00523485 $0.00538967 $0.00527849 $14,649 $3,326,232
Sep-20 2025 $0.0053387 $0.00520168 $0.0053387 $0.00526813 $14,332 $3,386,637

PlayDapp (PDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1811일 동안 분석, 20-10-2020일부터.