시가총액 $2.35T -4.23%
볼륨 24시간 $197.48B 15.54%
BTC % 51.73% -0.07%
ETH % 15.26% -1.11%
코인 28.365 +16
거래소 885
마지막 업데이트 2 의사록 전에
PlayChip PLA

PlayChip (PLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2024 $0.0000086156 $0.0000086156 $0.0000086156 $0.0000086156 - -
Jun-06 2024 $0.0000086156 $0.0000086156 $0.0000086156 $0.0000086156 - -
Jun-05 2024 $0.0000086156 $0.0000086156 $0.0000086156 $0.0000086156 - -
Jun-04 2024 $0.0000086156 $0.0000086156 $0.0000086156 $0.0000086156 - -
Jun-03 2024 $0.0000086156 $0.0000086156 $0.0000086156 $0.0000086156 - -
Jun-02 2024 $0.0000086156 $0.0000086156 $0.0000086156 $0.0000086156 - -
Jun-01 2024 $0.0000086156 $0.0000086156 $0.0000086156 $0.0000086156 - -
May-31 2024 $0.0000086156 $0.0000086156 $0.0000087742 $0.0000087155 - -
May-30 2024 $0.000008713 $0.0000085721 $0.0000088378 $0.0000086561 - -
May-29 2024 $0.0000086559 $0.0000085956 $0.0000088109 $0.0000087566 - -
May-28 2024 $0.0000087615 $0.0000087 $0.0000088776 $0.0000088678 - -
May-27 2024 $0.0000088756 $0.000008777 $0.0000090311 $0.000008777 - -
May-26 2024 $0.0000087507 $0.0000087507 $0.0000088456 $0.0000087923 - -
May-25 2024 $0.0000088043 $0.0000087259 $0.0000088333 $0.0000087259 - -
May-24 2024 $0.0000087388 $0.0000085212 $0.0000087859 $0.0000086518 - -

PlayChip (PLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1946일 동안 분석, 06-04-2019일부터.