시가총액 $3.19T
-0.05%
볼륨 24시간 $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
코인
33.888
+4
거래소
885
마지막 업데이트
56 초 전에
Playcent (PCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00211655 | $0.00211535 | $0.00223325 | $0.00223325 | $1 | $77,705 |
| Dec-29 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-28 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-27 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-26 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-25 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-24 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-23 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-22 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-21 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-20 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-19 2025 | $0.00223325 | $0.0022153 | $0.00223357 | $0.00221591 | - | $81,989 |
| Dec-18 2025 | $0.00221578 | $0.00219749 | $0.00221661 | $0.00219749 | $0 | $81,348 |
| Dec-17 2025 | $0.00219749 | $0.00219749 | $0.00219961 | $0.00219901 | - | $80,676 |
| Dec-16 2025 | $0.00219903 | $0.00219734 | $0.00232825 | $0.00232825 | $0 | $80,733 |