시가총액 $4.15T 2.76%
볼륨 24시간 $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
코인 33.531 +14
거래소 885
마지막 업데이트 1 분 전에
Playcent PCNT

Playcent (PCNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00112589 $0.00111305 $0.00117619 $0.00111316 $17,920 $41,335
Oct-25 2025 $0.0011128 $0.00109159 $0.00114795 $0.00114554 $17,964 $40,854
Oct-24 2025 $0.00105339 $0.0009466 $0.00109752 $0.00096292 $16,925 $38,673
Oct-23 2025 $0.00096202 $0.0009438 $0.00104608 $0.00104608 $16,785 $35,319
Oct-22 2025 $0.00106899 $0.00096616 $0.00119841 $0.001058 $16,349 $39,246
Oct-21 2025 $0.00099259 $0.00096295 $0.00108261 $0.00096295 $16,844 $36,441
Oct-20 2025 $0.00100082 $0.0009463 $0.00100082 $0.00098211 $17,424 $36,743
Oct-19 2025 $0.00098224 $0.00094573 $0.00098436 $0.00096057 $18,041 $36,061
Oct-18 2025 $0.00096083 $0.00090476 $0.00100187 $0.00097623 $17,660 $35,275
Oct-17 2025 $0.00094489 $0.00088515 $0.0009852 $0.00089232 $16,536 $34,690
Oct-16 2025 $0.0008921 $0.00089194 $0.00092116 $0.00092116 $17,553 $32,752
Oct-15 2025 $0.00092146 $0.00081271 $0.0009978 $0.00086745 $18,751 $33,830
Oct-14 2025 $0.00086664 $0.00082064 $0.00086719 $0.00082064 $16,903 $31,758
Oct-13 2025 $0.00082836 $0.00082669 $0.00087286 $0.00086754 $16,104 $30,356
Oct-12 2025 $0.00087266 $0.00083364 $0.00087582 $0.00084018 $17,118 $31,979

Playcent (PCNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1695일 동안 분석, 07-03-2021일부터.