시가총액 $3.32T
1.31%
볼륨 24시간 $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
코인
33.767
거래소
885
마지막 업데이트
36 초 전에
Playcent (PCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-05 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-04 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-03 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-02 2025 | $0.00233539 | $0.00233539 | $0.0023434 | $0.0023434 | - | $85,739 |
| Dec-01 2025 | $0.0023434 | $0.00234138 | $0.00235036 | $0.00235036 | $12 | $86,033 |
| Nov-30 2025 | $0.00235036 | $0.00235036 | $0.00235036 | $0.00235036 | - | $86,289 |
| Nov-29 2025 | $0.00235036 | $0.00235036 | $0.00235036 | $0.00235036 | - | $86,289 |
| Nov-28 2025 | $0.00235036 | $0.0012965 | $0.00235036 | $0.0012965 | $0 | $86,289 |
| Nov-27 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-26 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-25 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-24 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-23 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-22 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |