시가총액 $2.32T 1.45%
볼륨 24시간 $117.07B -20.58%
BTC % 52.12% -0.57%
ETH % 13.86% 0.43%
코인 28.563 +22
거래소 885
마지막 업데이트 2 의사록 전에
Playcent PCNT

Playcent (PCNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00454766 $0.00420834 $0.00480884 $0.00421296 $412 $166,650
Aug-21 2024 $0.00421515 $0.00387009 $0.00698027 $0.00480978 $30 $154,465
Aug-20 2024 $0.00481166 $0.00435576 $0.00668455 $0.00666993 $110 $176,325
Aug-19 2024 $0.00666268 $0.00419788 $0.00666475 $0.00428857 - $244,156
Aug-18 2024 $0.00430085 $0.00396923 $0.00434968 $0.00397018 $34 $157,606
Aug-17 2024 $0.00397 $0.00396949 $0.00647893 $0.00397695 $118 $145,482
Aug-16 2024 $0.00397368 $0.00395348 $0.00436504 $0.00423205 $15 $145,617
Aug-15 2024 $0.0042485 $0.00388273 $0.00431027 $0.0041423 $228 $155,688
Aug-14 2024 $0.00431609 $0.00429805 $0.00432587 $0.00429805 $35 $158,164
Aug-13 2024 $0.00431351 $0.00431351 $0.00480003 $0.00456706 $352 $158,070
Aug-12 2024 $0.00457556 $0.00438042 $0.00473357 $0.00442782 $122 $167,673
Aug-11 2024 $0.00439614 $0.00431355 $0.00442113 $0.00438991 $1,323 $161,098
Aug-10 2024 $0.00437869 $0.00437869 $0.00457694 $0.00457404 $1,316 $160,458
Aug-09 2024 $0.00456475 $0.00451868 $0.00467476 $0.00466358 $109 $167,277
Aug-08 2024 $0.00463192 $0.00425244 $0.00470107 $0.00470095 $489 $169,738

Playcent (PCNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1265일 동안 분석, 07-03-2021일부터.