시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
PLAYA3ULL Games (3ULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00062603 | $0.0005617 | $0.00062603 | $0.00057175 | $907,830 | $2,956,917 |
| Jul-14 2025 | $0.00057412 | $0.0005171 | $0.00058582 | $0.0005171 | $831,105 | $2,711,727 |
| Jul-13 2025 | $0.00051652 | $0.00048308 | $0.00053294 | $0.00051026 | $829,067 | $2,439,654 |
| Jul-12 2025 | $0.00051034 | $0.00049348 | $0.00053491 | $0.00050532 | $815,532 | $2,410,458 |
| Jul-11 2025 | $0.00050376 | $0.00039523 | $0.00052626 | $0.00041223 | $888,905 | $2,379,388 |
| Jul-10 2025 | $0.00041349 | $0.00036925 | $0.00041349 | $0.00036947 | $896,895 | $1,953,033 |
| Jul-09 2025 | $0.00036792 | $0.00033299 | $0.00037885 | $0.00034097 | $888,306 | $1,737,796 |
| Jul-08 2025 | $0.00035769 | $0.00034896 | $0.00036162 | $0.00035715 | $857,636 | $1,689,459 |
| Jul-07 2025 | $0.00035334 | $0.00035334 | $0.00036316 | $0.00035544 | $853,982 | $1,668,934 |
| Jul-06 2025 | $0.00035956 | $0.00033964 | $0.00036191 | $0.00033973 | $868,272 | $1,698,303 |
| Jul-05 2025 | $0.00034114 | $0.00033414 | $0.00034325 | $0.00034266 | $836,451 | $1,611,321 |
| Jul-04 2025 | $0.0003431 | $0.00034117 | $0.00036744 | $0.0003637 | $864,401 | $1,620,566 |
| Jul-03 2025 | $0.00036498 | $0.000348 | $0.00036638 | $0.00036072 | $824,987 | $1,723,926 |
| Jul-02 2025 | $0.00036217 | $0.00033056 | $0.00037108 | $0.00033056 | $857,806 | $1,710,617 |
| Jul-01 2025 | $0.00033085 | $0.00032904 | $0.00035005 | $0.00035005 | $861,775 | $1,562,689 |