시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
1 분 전에
PLAYA3ULL Games (3ULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019213 | $0.00019213 | $0.00020232 | $0.00019605 | $620,179 | $2,783,393 |
| Dec-24 2025 | $0.00019885 | $0.00019508 | $0.00019942 | $0.00019898 | $555,345 | $2,880,759 |
| Dec-23 2025 | $0.00019854 | $0.00019707 | $0.0002048 | $0.00020202 | $682,696 | $2,876,232 |
| Dec-22 2025 | $0.00020136 | $0.00019949 | $0.00020588 | $0.0002035 | $636,793 | $2,917,135 |
| Dec-21 2025 | $0.00020272 | $0.00019445 | $0.00020531 | $0.00019946 | $574,685 | $2,936,881 |
| Dec-20 2025 | $0.00019879 | $0.00019768 | $0.0002043 | $0.00019768 | $637,623 | $2,879,820 |
| Dec-19 2025 | $0.00019732 | $0.00019426 | $0.00020666 | $0.00019996 | $486,578 | $2,858,537 |
| Dec-18 2025 | $0.0001991 | $0.00019618 | $0.00020878 | $0.00020103 | $601,383 | $2,884,322 |
| Dec-17 2025 | $0.00020038 | $0.00019202 | $0.00021529 | $0.00021529 | $697,644 | $2,902,972 |
| Dec-16 2025 | $0.00021613 | $0.00020239 | $0.00021773 | $0.0002092 | $570,141 | $3,131,144 |
| Dec-15 2025 | $0.0002097 | $0.00020511 | $0.00022228 | $0.00021348 | $708,487 | $3,037,912 |
| Dec-14 2025 | $0.00021031 | $0.00021004 | $0.0002393 | $0.00023788 | $606,696 | $3,046,793 |
| Dec-13 2025 | $0.00023783 | $0.00022547 | $0.00023839 | $0.00023166 | $625,351 | $3,445,376 |
| Dec-12 2025 | $0.00023345 | $0.00022709 | $0.00024772 | $0.00024536 | $535,665 | $3,381,967 |
| Dec-11 2025 | $0.00024569 | $0.00023617 | $0.00025076 | $0.00025034 | $712,345 | $3,559,294 |