시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 20 초 전에
PLAYA3ULL Games 3ULL

PLAYA3ULL Games (3ULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00042271 $0.00042089 $0.00043927 $0.00043927 $680,204 $6,123,725
Oct-24 2025 $0.00043908 $0.00043194 $0.00044948 $0.00043381 $558,854 $6,360,903
Oct-23 2025 $0.00043382 $0.00043382 $0.00045314 $0.00045314 $656,669 $6,284,733
Oct-22 2025 $0.00045219 $0.00044496 $0.00046193 $0.00046193 $663,530 $6,550,849
Oct-21 2025 $0.00046257 $0.00044618 $0.00047254 $0.00045919 $649,705 $6,701,205
Oct-20 2025 $0.0004598 $0.0004575 $0.00048745 $0.00047859 $584,484 $6,661,048
Oct-19 2025 $0.00048281 $0.00046101 $0.00048382 $0.0004771 $711,590 $6,994,336
Oct-18 2025 $0.00047603 $0.00046275 $0.00047603 $0.00046493 $646,555 $6,896,183
Oct-17 2025 $0.00046543 $0.00044517 $0.0004806 $0.0004806 $598,435 $6,742,587
Oct-16 2025 $0.00048078 $0.00047756 $0.00051242 $0.00049514 $652,519 $6,965,019
Oct-15 2025 $0.00049553 $0.00048711 $0.00051352 $0.00050378 $560,831 $7,178,717
Oct-14 2025 $0.00050748 $0.00047948 $0.00051322 $0.00051322 $669,142 $7,351,805
Oct-13 2025 $0.00051361 $0.00046646 $0.00051361 $0.00046911 $737,296 $7,440,627
Oct-12 2025 $0.00047284 $0.00044647 $0.00047983 $0.00046682 $645,485 $6,849,989
Oct-11 2025 $0.00047154 $0.00035785 $0.00050555 $0.00042989 $731,774 $6,831,142

PLAYA3ULL Games (3ULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 869일 동안 분석, 10-06-2023일부터.