시가총액 $2.58T
-1.58%
볼륨 24시간 $173.79B
-10.69%
BTC % 54.06%
-0.25%
ETH % 9.88%
-1.01%
코인
34.427
+11
거래소
885
마지막 업데이트
2 의사록 전에
Planq (PLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00049003 | $0.00048471 | $0.00049003 | $0.00048471 | - | - |
| Mar-24 2026 | $0.00048471 | $0.00048282 | $0.00048696 | $0.00048696 | - | - |
| Mar-23 2026 | $0.00048696 | $0.00048394 | $0.00048842 | $0.00048706 | - | - |
| Mar-22 2026 | $0.00048706 | $0.00048677 | $0.00048869 | $0.00048869 | - | - |
| Mar-21 2026 | $0.00048952 | $0.00048766 | $0.00048952 | $0.00048766 | - | - |
| Mar-20 2026 | $0.00048766 | $0.00048766 | $0.00048766 | $0.00048766 | - | - |
| Mar-19 2026 | $0.00048766 | $0.00048766 | $0.00049118 | $0.00049118 | - | - |
| Mar-18 2026 | $0.00049118 | $0.0004882 | $0.00049433 | $0.00049433 | - | - |
| Mar-17 2026 | $0.00049433 | $0.0004925 | $0.00049702 | $0.00049702 | - | - |
| Mar-16 2026 | $0.00049702 | $0.00048822 | $0.00049835 | $0.00048822 | - | - |
| Mar-15 2026 | $0.00048822 | $0.00048822 | $0.00049096 | $0.00048905 | $12 | - |
| Mar-14 2026 | $0.00048905 | $0.00048905 | $0.00049033 | $0.00049033 | - | - |
| Mar-13 2026 | $0.00049033 | $0.00049033 | $0.00049383 | $0.00049264 | - | - |
| Mar-12 2026 | $0.00049264 | $0.00049264 | $0.00049946 | $0.00049737 | - | - |
| Mar-11 2026 | $0.00049737 | $0.00048798 | $0.00049737 | $0.00048818 | - | - |