시가총액 $2.66T
7.36%
볼륨 24시간 $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
코인
34.307
+6
거래소
885
마지막 업데이트
0 초 전에
Planq (PLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00048969 | $0.00048969 | $0.00049846 | $0.00049846 | - | - |
| Mar-02 2026 | $0.00049846 | $0.0004939 | $0.00049846 | $0.0004939 | - | - |
| Mar-01 2026 | $0.0004939 | $0.0004939 | $0.0004988 | $0.0004956 | - | - |
| Feb-28 2026 | $0.0004956 | $0.00048991 | $0.00049869 | $0.00049673 | - | - |
| Feb-27 2026 | $0.00049673 | $0.00049673 | $0.00049757 | $0.00049757 | - | - |
| Feb-26 2026 | $0.00049757 | $0.00049757 | $0.0004998 | $0.0004998 | - | - |
| Feb-25 2026 | $0.00049961 | $0.00049458 | $0.00050027 | $0.00049458 | - | - |
| Feb-24 2026 | $0.00049458 | $0.0004942 | $0.00049597 | $0.00049597 | - | - |
| Feb-23 2026 | $0.00049597 | $0.00049595 | $0.00050153 | $0.00050153 | - | - |
| Feb-22 2026 | $0.00050153 | $0.00050153 | $0.00050913 | $0.00050913 | - | - |
| Feb-21 2026 | $0.00050913 | $0.00050842 | $0.00050913 | $0.00050842 | - | - |
| Feb-20 2026 | $0.00050842 | $0.00050249 | $0.00050842 | $0.00050249 | - | - |
| Feb-19 2026 | $0.00050249 | $0.00050249 | $0.00050839 | $0.00050839 | - | - |
| Feb-18 2026 | $0.0005084 | $0.00050469 | $0.00051244 | $0.00050681 | $8 | - |
| Feb-17 2026 | $0.00050999 | $0.00050999 | $0.00050999 | $0.00050999 | - | - |