시가총액 $2.30T
2.43%
볼륨 24시간 $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00958622 | $0.00954387 | $0.00967401 | $0.00963716 | $67,886 | - |
Oct-02 2024 | $0.00964164 | $0.00960629 | $0.00967665 | $0.00960629 | $66,318 | - |
Oct-01 2024 | $0.00965804 | $0.00963684 | $0.00982583 | $0.00981613 | $67,849 | - |
Sep-30 2024 | $0.00982106 | $0.00977679 | $0.0098355 | $0.00983182 | $65,982 | - |
Sep-29 2024 | $0.00981588 | $0.00977689 | $0.00983841 | $0.00982392 | $68,352 | - |
Sep-28 2024 | $0.00978681 | $0.0097735 | $0.00983549 | $0.00982155 | $63,223 | - |
Sep-27 2024 | $0.00981829 | $0.00948099 | $0.0098673 | $0.00951755 | $65,864 | - |
Sep-26 2024 | $0.00949349 | $0.00944747 | $0.00952058 | $0.00950128 | $68,644 | - |
Sep-25 2024 | $0.00949666 | $0.00942958 | $0.00949727 | $0.00945067 | $68,977 | - |
Sep-24 2024 | $0.00942982 | $0.00942776 | $0.00947575 | $0.00947341 | $58,157 | - |
Sep-23 2024 | $0.00947024 | $0.00946061 | $0.00948045 | $0.00946502 | $69,281 | - |
Sep-22 2024 | $0.00947261 | $0.00946214 | $0.00947754 | $0.00946231 | $65,527 | - |
Sep-21 2024 | $0.00947046 | $0.00946464 | $0.00947806 | $0.00946858 | $67,298 | - |
Sep-20 2024 | $0.0094757 | $0.00939154 | $0.00947953 | $0.00939154 | $65,618 | - |
Sep-19 2024 | $0.00940563 | $0.00916753 | $0.00940724 | $0.00922861 | $66,871 | - |