시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
Planq (PLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00652715 | $0.00596501 | $0.00706494 | $0.00691584 | $508 | - |
| Nov-03 2024 | $0.00685598 | $0.00622339 | $0.00697122 | $0.00697122 | $1,121 | - |
| Nov-02 2024 | $0.00697124 | $0.00674193 | $0.00700053 | $0.00690838 | $618 | - |
| Nov-01 2024 | $0.00690777 | $0.00657832 | $0.00697471 | $0.0067761 | $1,055 | - |
| Oct-31 2024 | $0.00680117 | $0.00678774 | $0.00726778 | $0.00726778 | $735 | - |
| Oct-30 2024 | $0.00726752 | $0.00721365 | $0.0075632 | $0.00749856 | $394 | - |
| Oct-29 2024 | $0.00749838 | $0.00733695 | $0.00771048 | $0.00766263 | $1,746 | - |
| Oct-28 2024 | $0.00766264 | $0.00726227 | $0.00766349 | $0.0076443 | $936 | - |
| Oct-27 2024 | $0.00764419 | $0.00759585 | $0.00767372 | $0.007616 | $314 | - |
| Oct-26 2024 | $0.00768308 | $0.00768308 | $0.00779567 | $0.00775779 | $412 | - |
| Oct-25 2024 | $0.00784921 | $0.00784921 | $0.00809951 | $0.00793795 | $747 | - |
| Oct-24 2024 | $0.00793794 | $0.00786548 | $0.00794405 | $0.00792078 | $183 | - |
| Oct-23 2024 | $0.00792006 | $0.0078855 | $0.00796831 | $0.00796774 | $493 | - |
| Oct-22 2024 | $0.00796745 | $0.0079425 | $0.00824113 | $0.00824113 | $377 | - |
| Oct-21 2024 | $0.00824125 | $0.00816089 | $0.00856651 | $0.00832866 | $701 | - |