시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
PLANET (PLANET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000008063 | $0.0000007871 | $0.0000008146 | $0.0000007871 | $119,431 | $686,543 |
| Jul-12 2025 | $0.0000007893 | $0.0000007801 | $0.0000007893 | $0.0000007801 | $129,267 | $672,069 |
| Jul-11 2025 | $0.0000007774 | $0.0000007489 | $0.0000008049 | $0.0000007627 | $130,659 | $661,946 |
| Jul-10 2025 | $0.0000007632 | $0.0000007239 | $0.0000007632 | $0.0000007472 | $129,280 | $649,830 |
| Jul-09 2025 | $0.0000007458 | $0.0000006999 | $0.0000007458 | $0.0000007001 | $118,346 | $635,030 |
| Jul-08 2025 | $0.0000007 | $0.0000006891 | $0.0000007013 | $0.0000006897 | $118,253 | $596,071 |
| Jul-07 2025 | $0.0000006902 | $0.0000006902 | $0.0000007394 | $0.0000007374 | $128,667 | $587,709 |
| Jul-06 2025 | $0.0000007435 | $0.000000724 | $0.0000007475 | $0.0000007265 | $127,085 | $633,088 |
| Jul-05 2025 | $0.0000007272 | $0.0000007248 | $0.0000007341 | $0.0000007277 | $114,776 | $619,177 |
| Jul-04 2025 | $0.0000007236 | $0.0000007228 | $0.0000007472 | $0.0000007471 | $81,531 | $616,118 |
| Jul-03 2025 | $0.0000007471 | $0.0000007411 | $0.0000007544 | $0.0000007473 | $96,138 | $636,134 |
| Jul-02 2025 | $0.0000007501 | $0.0000006997 | $0.0000007542 | $0.0000007001 | $98,926 | $638,728 |
| Jul-01 2025 | $0.0000006997 | $0.0000006923 | $0.000000712 | $0.0000006993 | $102,323 | $595,826 |
| Jun-30 2025 | $0.0000006995 | $0.0000006886 | $0.0000007076 | $0.0000007071 | $103,731 | $595,643 |
| Jun-29 2025 | $0.0000007106 | $0.0000006892 | $0.0000007106 | $0.0000006938 | $74,126 | $605,078 |