시가총액 $2.30T -3.89%
볼륨 24시간 $230.85B 27.05%
BTC % 52.76% 0.58%
ETH % 12.94% -1.85%
코인 28.956 +13
거래소 885
마지막 업데이트 1 분 전에
PLANET PLANET

PLANET (PLANET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2024 $0.000004675 $0.0000046613 $0.0000051536 $0.0000050609 $416,420 $3,980,608
Sep-30 2024 $0.0000050589 $0.000005027 $0.0000051287 $0.0000051287 $385,047 $4,307,477
Sep-29 2024 $0.0000051112 $0.0000051097 $0.000005595 $0.0000055258 $352,302 $4,352,001
Sep-28 2024 $0.0000054775 $0.000005275 $0.0000057426 $0.0000055392 $619,185 $4,663,851
Sep-27 2024 $0.0000055119 $0.0000052046 $0.0000055119 $0.0000052063 $491,953 $4,693,154
Sep-26 2024 $0.0000051943 $0.0000051135 $0.0000053869 $0.000005152 $548,477 $4,422,766
Sep-25 2024 $0.0000051993 $0.0000051487 $0.0000053447 $0.0000051981 $520,906 $4,426,961
Sep-24 2024 $0.0000051677 $0.0000050813 $0.0000053737 $0.0000053737 $411,143 $4,400,066
Sep-23 2024 $0.0000053671 $0.0000053509 $0.0000057151 $0.0000054942 $465,724 $4,569,832
Sep-22 2024 $0.000005499 $0.0000054338 $0.0000057481 $0.0000055399 $512,653 $4,682,161
Sep-21 2024 $0.0000055637 $0.0000051252 $0.0000055637 $0.000005194 $276,131 $4,737,255
Sep-20 2024 $0.000005167 $0.0000049939 $0.000005274 $0.0000050262 $276,674 $4,399,477
Sep-19 2024 $0.0000050246 $0.0000049899 $0.0000052961 $0.0000052337 $463,905 $4,278,198
Sep-18 2024 $0.0000050152 $0.0000048954 $0.0000051375 $0.0000049118 $462,263 $4,270,213
Sep-17 2024 $0.0000049052 $0.000004589 $0.0000049052 $0.000004604 $244,592 $4,176,608

PLANET (PLANET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 487일 동안 분석, 03-06-2023일부터.