시가총액 $2.61T
1.15%
볼륨 24시간 $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
코인
34.338
+2
거래소
885
마지막 업데이트
38 초 전에
PKT (PKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-06 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-05 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-04 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-03 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-02 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-01 2026 | $0.00011581 | $0.00011256 | $0.00011618 | $0.00011256 | - | $491,681 |
| Feb-28 2026 | $0.00011256 | $0.00011169 | $0.00011755 | $0.00011755 | - | $477,868 |
| Feb-27 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | $499,049 |
| Feb-26 2026 | $0.00011755 | $0.00011755 | $0.00011899 | $0.00011899 | - | $499,049 |
| Feb-25 2026 | $0.00011899 | $0.00010622 | $0.00011899 | $0.00010622 | - | $505,182 |
| Feb-24 2026 | $0.00010622 | $0.00010373 | $0.00010622 | $0.00010373 | - | $450,968 |
| Feb-23 2026 | $0.00010373 | $0.00010373 | $0.00010592 | $0.00010592 | - | $440,404 |
| Feb-22 2026 | $0.00010994 | $0.00010994 | $0.00010994 | $0.00010994 | - | $466,746 |
| Feb-21 2026 | $0.00010994 | $0.00010763 | $0.00010994 | $0.00010763 | - | $466,746 |