시가총액 $3.32T
0.09%
볼륨 24시간 $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
35 초 전에
PKT (PKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00020431 | $0.00020431 | $0.00020656 | $0.00020656 | $52 | $867,402 |
| Jan-07 2026 | $0.00020656 | $0.00020656 | $0.000215 | $0.000215 | - | $876,934 |
| Jan-06 2026 | $0.00021168 | $0.00021151 | $0.00021292 | $0.00021292 | - | $898,679 |
| Jan-05 2026 | $0.00021292 | $0.00020246 | $0.00021292 | $0.00020246 | - | $903,956 |
| Jan-04 2026 | $0.00020246 | $0.00020074 | $0.00020246 | $0.00020074 | - | $859,555 |
| Jan-03 2026 | $0.00020074 | $0.00020074 | $0.00020158 | $0.00020157 | - | $852,239 |
| Jan-02 2026 | $0.00020157 | $0.00019207 | $0.00020157 | $0.00019207 | - | $855,775 |
| Jan-01 2026 | $0.00019207 | $0.00019207 | $0.00019207 | $0.00019207 | - | $815,441 |
| Dec-31 2025 | $0.00019225 | $0.00018966 | $0.00019314 | $0.00018966 | - | $816,193 |
| Dec-30 2025 | $0.00018966 | $0.00018966 | $0.0001909 | $0.00018983 | - | $805,214 |
| Dec-29 2025 | $0.00018983 | $0.00018983 | $0.00018997 | $0.00018997 | - | $805,922 |
| Dec-28 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $806,528 |
| Dec-27 2025 | $0.00018997 | $0.00018997 | $0.00019126 | $0.00019126 | - | $806,528 |
| Dec-26 2025 | $0.00019126 | $0.00019124 | $0.00019327 | $0.00019327 | - | $812,010 |
| Dec-25 2025 | $0.00019327 | $0.00019124 | $0.00019327 | $0.00019124 | - | $820,527 |