시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
PKT (PKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00098819 | $0.00095148 | $0.00098819 | $0.00095148 | $4,653 | $4,195,261 |
| Aug-30 2024 | $0.00095148 | $0.00055948 | $0.00095148 | $0.00055948 | $3,242 | $4,039,420 |
| Aug-29 2024 | $0.0005631 | $0.00017104 | $0.00070405 | $0.00031734 | $5,641 | $2,390,618 |
| Aug-28 2024 | $0.00031703 | $0.00031703 | $0.0004621 | $0.0004621 | $553 | $1,345,948 |
| Aug-27 2024 | $0.00046212 | $0.00044096 | $0.00046295 | $0.00044108 | $174 | $1,961,903 |
| Aug-26 2024 | $0.0004571 | $0.0004571 | $0.00049822 | $0.00048853 | $158 | $1,940,601 |
| Aug-25 2024 | $0.00048822 | $0.00044121 | $0.00052139 | $0.00052119 | $855 | $2,072,710 |
| Aug-24 2024 | $0.00052125 | $0.00052119 | $0.00055525 | $0.0005365 | $330 | $2,212,933 |
| Aug-23 2024 | $0.00053638 | $0.00052124 | $0.00062118 | $0.00062108 | $987 | $2,277,146 |
| Aug-22 2024 | $0.00062104 | $0.00050616 | $0.00105076 | $0.00079436 | $3,234 | $2,636,572 |
| Aug-21 2024 | $0.0007812 | $0.00040401 | $0.00078121 | $0.00045503 | $4,150 | $3,316,517 |
| Aug-20 2024 | $0.00045004 | $0.00037129 | $0.00050018 | $0.00048115 | $1,494 | $1,910,628 |
| Aug-19 2024 | $0.0004812 | $0.00036917 | $0.00059917 | $0.00054816 | $2,578 | $2,042,911 |
| Aug-18 2024 | $0.0005991 | $0.00047611 | $0.00069914 | $0.00048711 | $924 | $2,543,424 |
| Aug-17 2024 | $0.00048707 | $0.00045609 | $0.00054299 | $0.00052615 | $2,330 | $2,067,832 |