시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
PKT (PKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019242 | $0.00019242 | $0.00019242 | $0.00019242 | - | $816,913 |
| Dec-17 2025 | $0.00019242 | $0.00019242 | $0.00019242 | $0.00019242 | - | $816,913 |
| Dec-16 2025 | $0.00019242 | $0.00019201 | $0.0001947 | $0.00019201 | - | $816,913 |
| Dec-15 2025 | $0.00019201 | $0.00019201 | $0.00020498 | $0.0002015 | - | $815,193 |
| Dec-14 2025 | $0.0002015 | $0.0002015 | $0.00020341 | $0.00020341 | - | $855,448 |
| Dec-13 2025 | $0.00020341 | $0.00020059 | $0.00020422 | $0.00020422 | - | $863,590 |
| Dec-12 2025 | $0.00020422 | $0.00020422 | $0.00021281 | $0.00021281 | - | $867,008 |
| Dec-11 2025 | $0.00021281 | $0.00021266 | $0.00022537 | $0.00022537 | - | $903,477 |
| Dec-10 2025 | $0.00022537 | $0.00022537 | $0.00022537 | $0.00022537 | - | $956,823 |
| Dec-09 2025 | $0.00022537 | $0.00020735 | $0.00022537 | $0.00020875 | - | $956,823 |
| Dec-08 2025 | $0.00020875 | $0.0001982 | $0.00021036 | $0.0001982 | $526 | $886,249 |
| Dec-07 2025 | $0.0001982 | $0.0001982 | $0.00020345 | $0.00020345 | - | $841,446 |
| Dec-06 2025 | $0.00020345 | $0.00020345 | $0.00020458 | $0.00020458 | - | $863,763 |
| Dec-05 2025 | $0.00020458 | $0.00020458 | $0.0002133 | $0.00021297 | - | $868,530 |
| Dec-04 2025 | $0.00021297 | $0.00021297 | $0.00021297 | $0.00021297 | - | $904,174 |