시가총액 $3.43T
4.66%
볼륨 24시간 $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
코인
32.220
+9
거래소
885
마지막 업데이트
39 초 전에
Pisces (PISCES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040399 | $0.00040399 | $0.00044375 | $0.00043414 | - | - |
| Jun-21 2025 | $0.0004359 | $0.00043343 | $0.00047174 | $0.00044858 | - | - |
| Jun-20 2025 | $0.00044858 | $0.00044546 | $0.00050228 | $0.00048816 | $2,016 | - |
| Jun-19 2025 | $0.00048816 | $0.00048468 | $0.0005208 | $0.00051614 | $1,672 | - |
| Jun-18 2025 | $0.00051614 | $0.00051608 | $0.00054264 | $0.00054264 | - | - |
| Jun-17 2025 | $0.00054264 | $0.00052172 | $0.00058707 | $0.00058697 | - | - |
| Jun-16 2025 | $0.00058697 | $0.00058697 | $0.00063532 | $0.00061193 | $3,752 | - |
| Jun-15 2025 | $0.00061193 | $0.00058943 | $0.00061199 | $0.00058943 | $1,181 | - |
| Jun-14 2025 | $0.00058943 | $0.00058943 | $0.00060202 | $0.00059849 | - | - |
| Jun-13 2025 | $0.00059849 | $0.00053783 | $0.00069154 | $0.00069154 | - | - |
| Jun-12 2025 | $0.00071654 | $0.00067695 | $0.00073888 | $0.00067895 | - | - |
| Jun-11 2025 | $0.00067895 | $0.00060267 | $0.00069215 | $0.00060267 | $21,138 | - |
| Jun-10 2025 | $0.00059987 | $0.00051912 | $0.00059987 | $0.00051913 | $13,032 | - |
| Jun-09 2025 | $0.00051404 | $0.00043216 | $0.00051404 | $0.00043556 | $2,623 | - |
| Jun-08 2025 | $0.00043556 | $0.00043556 | $0.00050912 | $0.00049432 | - | - |