시가총액 $2.83T
0.89%
볼륨 24시간 $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
Pirate Coin Games (PirateCoin☠) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000002743702943961 | $0.000000000002743702943961 | $0.000000000002827320199011 | $0.000000000002814737293355 | - | - |
| Jan-31 2026 | $0.000000000002814737293355 | $0.000000000002814737293355 | $0.000000000003255539553564 | $0.000000000003255539553564 | - | - |
| Jan-30 2026 | $0.000000000003255539553564 | $0.000000000003255539553564 | $0.000000000003255539553564 | $0.000000000003255539553564 | - | - |
| Jan-29 2026 | $0.000000000003255539553564 | $0.000000000003255539553564 | $0.00000000000329809287371 | $0.00000000000329809287371 | - | - |
| Jan-28 2026 | $0.000000000003290139629063 | $0.000000000003273606441527 | $0.000000000003290139629063 | $0.000000000003273606441527 | - | - |
| Jan-27 2026 | $0.000000000003273606441527 | $0.000000000003210081051953 | $0.000000000003276866763408 | $0.000000000003210081051953 | - | - |
| Jan-26 2026 | $0.000000000003210081051953 | $0.000000000003186381702915 | $0.000000000003216283341211 | $0.000000000003216283341211 | - | - |
| Jan-25 2026 | $0.000000000003216283341211 | $0.000000000003216283341211 | $0.00000000000325698272818 | $0.00000000000325698272818 | - | - |
| Jan-24 2026 | $0.00000000000325698272818 | $0.000000000003246729327269 | $0.000000000003259175321994 | $0.000000000003246729327269 | - | - |
| Jan-23 2026 | $0.000000000003246729327269 | $0.000000000003235717505827 | $0.000000000003246729327269 | $0.000000000003235717505827 | - | - |
| Jan-22 2026 | $0.000000000003235717505827 | $0.000000000003194265090607 | $0.000000000003266434727854 | $0.000000000003194265090607 | - | - |
| Jan-21 2026 | $0.000000000003194265090607 | $0.000000000003194265090607 | $0.000000000003335379723414 | $0.000000000003335379723414 | - | - |
| Jan-20 2026 | $0.000000000003335379723414 | $0.000000000003335379723414 | $0.00000000000338306122885 | $0.00000000000338306122885 | - | - |
| Jan-19 2026 | $0.00000000000338306122885 | $0.000000000003369674168656 | $0.000000000003483029437122 | $0.000000000003483029437122 | - | - |
| Jan-18 2026 | $0.000000000003483029437122 | $0.000000000003396062185732 | $0.000000000003483029437122 | $0.000000000003396062185732 | - | - |