시가총액 $4.51T 1.11%
볼륨 24시간 $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000004285856872093 $0.000000000004285856872093 $0.000000000004401393492698 $0.000000000004401393492698 - -
Oct-03 2025 $0.000000000004339728460886 $0.000000000004077793316255 $0.000000000004339728460886 $0.000000000004077793316255 - -
Oct-02 2025 $0.000000000004077793316255 $0.000000000003723696340587 $0.000000000004077793316255 $0.000000000003723696340587 $122 -
Oct-01 2025 $0.000000000003723696340587 $0.000000000003723696340587 $0.000000000003723696340587 $0.000000000003723696340587 - -
Sep-30 2025 $0.000000000003723696340587 $0.000000000003721336686913 $0.00000000000381214976368 $0.000000000003757675972224 - -
Sep-29 2025 $0.000000000003757675972224 $0.000000000003678824567656 $0.000000000003757675972224 $0.000000000003678824567656 - -
Sep-28 2025 $0.000000000003678824567656 $0.000000000003596773659766 $0.000000000003678824567656 $0.000000000003616934954471 $89 -
Sep-27 2025 $0.000000000003616934954471 $0.000000000003616934954471 $0.000000000003662877770273 $0.000000000003662877770273 - -
Sep-26 2025 $0.000000000003662877770273 $0.000000000003662877770273 $0.000000000003662877770273 $0.000000000003662877770273 - -
Sep-25 2025 $0.000000000003662877770273 $0.000000000003662877770273 $0.000000000003795852994631 $0.000000000003795852994631 - -
Sep-24 2025 $0.000000000003795852994631 $0.000000000003794605474505 $0.000000000003802504308691 $0.000000000003794605474505 - -
Sep-23 2025 $0.000000000003795227487939 $0.000000000003667845502161 $0.000000000003800362932123 $0.000000000003692012220301 $15 -
Sep-22 2025 $0.000000000003692012220301 $0.000000000003692012220301 $0.000000000003917084416619 $0.000000000003917084416619 - -
Sep-21 2025 $0.000000000003917084416619 $0.000000000003729063045407 $0.000000000004010603188422 $0.000000000003729063045407 - -
Sep-20 2025 $0.000000000003729063045407 $0.000000000003729063045407 $0.000000000003732586593075 $0.000000000003732586593075 - -

Pirate Coin Games (PirateCoin☠)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1485일 동안 분석, 12-09-2021일부터.