시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
1 분 전에
Pirate Coin Games (PirateCoin☠) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000000256613600456 | $0.00000000000256613600456 | $0.000000000002609411448684 | $0.000000000002609411448684 | $6 | - |
| Nov-10 2024 | $0.000000000002609411448684 | $0.000000000002593566007099 | $0.000000000002609411448684 | $0.000000000002604659150306 | $5 | - |
| Nov-09 2024 | $0.000000000002604659150306 | $0.000000000002459531659088 | $0.000000000002609554633914 | $0.000000000002459531659088 | $8 | - |
| Nov-08 2024 | $0.000000000002459531659088 | $0.000000000002459531659088 | $0.000000000002480345478408 | $0.000000000002480345478408 | $11 | - |
| Nov-07 2024 | $0.000000000002480345478408 | $0.0000000000022753227257 | $0.000000000002480345478408 | $0.0000000000022753227257 | $1 | - |
| Nov-06 2024 | $0.0000000000022753227257 | $0.0000000000022753227257 | $0.0000000000022753227257 | $0.0000000000022753227257 | - | - |
| Nov-05 2024 | $0.0000000000022753227257 | $0.0000000000022753227257 | $0.0000000000022753227257 | $0.0000000000022753227257 | - | - |
| Nov-04 2024 | $0.0000000000022753227257 | $0.0000000000022753227257 | $0.000000000002279667232286 | $0.000000000002279667232286 | $1 | - |
| Nov-03 2024 | $0.000000000002279667232286 | $0.000000000002279667232286 | $0.000000000002351282375992 | $0.000000000002351282375992 | $4 | - |
| Nov-02 2024 | $0.000000000002351282375992 | $0.000000000002351282375992 | $0.000000000002487531596097 | $0.000000000002487531596097 | $0 | - |
| Nov-01 2024 | $0.000000000002487531596097 | $0.000000000002487531596097 | $0.000000000002487531596097 | $0.000000000002487531596097 | - | - |
| Oct-31 2024 | $0.000000000002487531596097 | $0.000000000002487531596097 | $0.000000000002487531596097 | $0.000000000002487531596097 | - | - |
| Oct-30 2024 | $0.000000000002487531596097 | $0.000000000002487531596097 | $0.000000000002517062802982 | $0.000000000002517062802982 | $1 | - |
| Oct-29 2024 | $0.000000000002517062802982 | $0.000000000002428504118168 | $0.000000000002517062802982 | $0.000000000002428504118168 | $10 | - |
| Oct-28 2024 | $0.000000000002428504118168 | $0.000000000002424207932625 | $0.000000000002428504118168 | $0.000000000002424207932625 | $1 | - |