시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 2 의사록 전에
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000004141562081127 $0.000000000004099981081757 $0.00000000000414456822269 $0.000000000004099981081757 - -
Oct-25 2025 $0.000000000004099981081757 $0.000000000004084669947673 $0.000000000004143054836884 $0.000000000004143054836884 - -
Oct-24 2025 $0.000000000004143054836884 $0.000000000004015100537415 $0.000000000004157176239462 $0.000000000004015100537415 - -
Oct-23 2025 $0.000000000004015100537415 $0.000000000003947778999258 $0.000000000004015100537415 $0.000000000003947778999258 - -
Oct-22 2025 $0.000000000003947778999258 $0.000000000003934568284758 $0.000000000003974704062823 $0.000000000003974704062823 - -
Oct-21 2025 $0.000000000003974704062823 $0.000000000003974704062823 $0.000000000004106278887846 $0.000000000004033142499503 - -
Oct-20 2025 $0.000000000004033142499503 $0.000000000004033142499503 $0.000000000004189277981312 $0.000000000004125794883586 - -
Oct-19 2025 $0.000000000004125794883586 $0.000000000004008447447407 $0.000000000004130386065479 $0.000000000004008447447407 - -
Oct-18 2025 $0.000000000004008447447407 $0.000000000004006259123524 $0.000000000004039072248303 $0.000000000004006259123524 - -
Oct-17 2025 $0.000000000004006259123524 $0.000000000004006259123524 $0.000000000004384564600404 $0.000000000004384564600404 - -
Oct-16 2025 $0.000000000004384564600404 $0.000000000004261031931523 $0.000000000004384564600404 $0.000000000004261031931523 - -
Oct-15 2025 $0.000000000004261031931523 $0.000000000004261031931523 $0.000000000004461244677753 $0.000000000004461244677753 - -
Oct-14 2025 $0.000000000004461244677753 $0.000000000004328109336612 $0.00000000000477978842257 $0.00000000000477978842257 - -
Oct-13 2025 $0.000000000004711235459017 $0.000000000004698495806393 $0.000000000004904945173777 $0.000000000004770467853798 - -
Oct-12 2025 $0.000000000004770467853798 $0.00000000000434026942523 $0.000000000004812356666654 $0.00000000000434026942523 $4 -

Pirate Coin Games (PirateCoin☠)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1507일 동안 분석, 11-09-2021일부터.