시가총액 $2.40T
-4.74%
볼륨 24시간 $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
Pirate Coin Games (PirateCoin☠) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-21 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-20 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-19 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-18 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-17 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-16 2026 | $0.000000000002244339094967 | $0.000000000002190234416736 | $0.000000000002244339094967 | $0.000000000002190234416736 | - | - |
| Feb-15 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | - | - |
| Feb-14 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | - | - |
| Feb-13 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.00000000000219531259054 | $0.00000000000219531259054 | - | - |
| Feb-12 2026 | $0.00000000000219531259054 | $0.00000000000219531259054 | $0.00000000000219531259054 | $0.00000000000219531259054 | - | - |
| Feb-11 2026 | $0.00000000000219531259054 | $0.000000000002162356488373 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-10 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-09 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-08 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |