시가총액 $3.35T
-0.09%
볼륨 24시간 $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Pirate Coin Games (PirateCoin☠) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000003214449736059 | $0.000000000003214449736059 | $0.00000000000342099779111 | $0.00000000000342099779111 | - | - |
| Nov-18 2025 | $0.00000000000342099779111 | $0.000000000003351285720935 | $0.000000000003433839532307 | $0.000000000003351285720935 | - | - |
| Nov-17 2025 | $0.000000000003351285720935 | $0.000000000003351285720935 | $0.00000000000342303274372 | $0.000000000003409890330855 | - | - |
| Nov-16 2025 | $0.000000000003409890330855 | $0.000000000003409890330855 | $0.000000000003472922211447 | $0.000000000003424431097365 | - | - |
| Nov-15 2025 | $0.000000000003430970594495 | $0.00000000000337268118054 | $0.000000000003430970594495 | $0.00000000000337268118054 | - | - |
| Nov-14 2025 | $0.00000000000337268118054 | $0.00000000000337268118054 | $0.000000000003529925648649 | $0.000000000003529925648649 | - | - |
| Nov-13 2025 | $0.000000000003529925648649 | $0.000000000003505834521671 | $0.000000000003529925648649 | $0.000000000003505834521671 | - | - |
| Nov-12 2025 | $0.000000000003505834521671 | $0.000000000003480832921758 | $0.000000000003579249146367 | $0.000000000003579249146367 | - | - |
| Nov-11 2025 | $0.000000000003579249146367 | $0.000000000003579249146367 | $0.000000000003613908827164 | $0.000000000003613908827164 | - | - |
| Nov-10 2025 | $0.000000000003613908827164 | $0.000000000003613908827164 | $0.000000000003652684680551 | $0.000000000003652684680551 | - | - |
| Nov-09 2025 | $0.000000000003655044287813 | $0.000000000003655044287813 | $0.000000000003655044287813 | $0.000000000003655044287813 | - | - |
| Nov-08 2025 | $0.000000000003655044287813 | $0.000000000003494923435756 | $0.000000000003655044287813 | $0.000000000003494923435756 | - | - |
| Nov-07 2025 | $0.000000000003494923435756 | $0.000000000003494923435756 | $0.000000000003494923435756 | $0.000000000003494923435756 | - | - |
| Nov-06 2025 | $0.000000000003494923435756 | $0.000000000003487826439132 | $0.00000000000351724407385 | $0.00000000000351724407385 | - | - |
| Nov-05 2025 | $0.000000000003406289416762 | $0.000000000003406289416762 | $0.000000000003406289416762 | $0.000000000003406289416762 | - | - |