시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
1 분 전에
Pirate Coin Games (PirateCoin☠) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000003080130300158 | $0.000000000003080130300158 | $0.000000000003100860911734 | $0.000000000003100860911734 | - | - |
| Dec-17 2025 | $0.0000000000031958134497 | $0.0000000000031958134497 | $0.0000000000031958134497 | $0.0000000000031958134497 | - | - |
| Dec-16 2025 | $0.0000000000031958134497 | $0.000000000003131408559469 | $0.000000000003224978193215 | $0.000000000003224978193215 | - | - |
| Dec-15 2025 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003224978193215 | - | - |
| Dec-14 2025 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003289274634968 | $0.000000000003289274634968 | - | - |
| Dec-13 2025 | $0.000000000003289274634968 | $0.000000000003196106790481 | $0.000000000003289274634968 | $0.000000000003196106790481 | - | - |
| Dec-12 2025 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003196106790481 | - | - |
| Dec-11 2025 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003292380416982 | $0.000000000003292380416982 | - | - |
| Dec-10 2025 | $0.000000000003292380416982 | $0.000000000003274606023135 | $0.000000000003292380416982 | $0.000000000003274606023135 | - | - |
| Dec-09 2025 | $0.000000000003274606023135 | $0.000000000003274606023135 | $0.000000000003296335284091 | $0.000000000003296335284091 | - | - |
| Dec-08 2025 | $0.000000000003296335284091 | $0.000000000003287735406674 | $0.000000000003313581288158 | $0.000000000003313581288158 | $53 | - |
| Dec-07 2025 | $0.000000000003313581288158 | $0.00000000000326954989232 | $0.000000000003313581288158 | $0.00000000000327788830315 | - | - |
| Dec-06 2025 | $0.00000000000327788830315 | $0.000000000003274527891935 | $0.00000000000327788830315 | $0.000000000003274527891935 | - | - |
| Dec-05 2025 | $0.000000000003274527891935 | $0.000000000003274527891935 | $0.000000000003303045014132 | $0.000000000003303045014132 | - | - |
| Dec-04 2025 | $0.000000000003303045014132 | $0.00000000000304864305035 | $0.000000000003355928452136 | $0.00000000000304864305035 | - | - |