시가총액 $4.11T
-2.09%
볼륨 24시간 $381.74B
-11.06%
BTC % 57.3%
0.31%
ETH % 10.46%
-0.66%
코인
32.485
+12
거래소
885
마지막 업데이트
57 초 전에
PinkSale (PINKSALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $281.36 | $272.28 | $281.60 | $272.28 | - | - |
| Jul-17 2025 | $272.28 | $268.07 | $272.28 | $268.07 | - | - |
| Jul-16 2025 | $268.07 | $268.07 | $268.07 | $268.07 | - | - |
| Jul-15 2025 | $268.07 | $268.07 | $268.07 | $268.07 | - | - |
| Jul-14 2025 | $268.07 | $263.36 | $269.02 | $263.36 | - | - |
| Jul-13 2025 | $263.36 | $263.36 | $265.14 | $265.14 | - | - |
| Jul-12 2025 | $265.14 | $265.14 | $265.14 | $265.14 | - | - |
| Jul-11 2025 | $265.14 | $255.79 | $265.14 | $255.79 | - | - |
| Jul-10 2025 | $255.79 | $251.72 | $255.79 | $251.72 | - | - |
| Jul-09 2025 | $251.72 | $251.72 | $251.72 | $251.72 | - | - |
| Jul-08 2025 | $251.72 | $251.72 | $255.31 | $255.31 | - | - |
| Jul-07 2025 | $255.31 | $255.31 | $255.31 | $255.31 | - | - |
| Jul-06 2025 | $255.31 | $255.31 | $255.31 | $255.31 | - | - |
| Jul-05 2025 | $255.31 | $255.31 | $255.31 | $255.31 | - | - |
| Jul-04 2025 | $255.31 | $255.31 | $255.31 | $255.31 | - | - |