시가총액 $4.25T
0.55%
볼륨 24시간 $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
PinkSale (PINKSALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $329.21 | $329.21 | $329.21 | $329.21 | - | - |
| Sep-09 2025 | $329.21 | $329.21 | $329.21 | $329.21 | - | - |
| Sep-08 2025 | $329.21 | $316.62 | $329.21 | $316.62 | - | - |
| Sep-07 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-06 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-05 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-04 2025 | $316.62 | $316.62 | $318.98 | $318.98 | - | - |
| Sep-03 2025 | $318.98 | $318.98 | $318.98 | $318.98 | - | - |
| Sep-02 2025 | $318.98 | $317.90 | $320.94 | $320.94 | - | - |
| Sep-01 2025 | $320.94 | $320.94 | $320.94 | $320.94 | - | - |
| Aug-31 2025 | $320.94 | $320.49 | $320.97 | $320.97 | - | - |
| Aug-30 2025 | $320.97 | $319.89 | $320.97 | $319.89 | - | - |
| Aug-29 2025 | $319.89 | $319.89 | $321.31 | $321.31 | - | - |
| Aug-28 2025 | $321.31 | $321.31 | $321.31 | $321.31 | - | - |
| Aug-27 2025 | $321.31 | $312.74 | $321.31 | $312.74 | - | - |