시가총액 $4.51T
1.11%
볼륨 24시간 $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $381.44 | $381.44 | $381.44 | $381.44 | - | - |
Oct-03 2025 | $381.44 | $381.44 | $381.44 | $381.44 | - | - |
Oct-02 2025 | $381.44 | $381.44 | $381.44 | $381.44 | - | - |
Oct-01 2025 | $381.44 | $381.44 | $381.44 | $381.44 | - | - |
Sep-30 2025 | $381.44 | $351.99 | $381.44 | $351.99 | - | - |
Sep-29 2025 | $351.99 | $351.99 | $351.99 | $351.99 | - | - |
Sep-28 2025 | $351.99 | $351.99 | $351.99 | $351.99 | - | - |
Sep-27 2025 | $351.99 | $351.99 | $351.99 | $351.99 | - | - |
Sep-26 2025 | $351.99 | $351.99 | $368.68 | $368.68 | - | - |
Sep-25 2025 | $368.68 | $368.68 | $378.83 | $378.83 | - | - |
Sep-24 2025 | $378.83 | $378.83 | $379.84 | $379.84 | - | - |
Sep-23 2025 | $379.84 | $379.84 | $391.56 | $391.56 | - | - |
Sep-22 2025 | $391.56 | $391.56 | $391.56 | $391.56 | - | - |
Sep-21 2025 | $392.09 | $368.92 | $402.14 | $368.92 | $310 | - |
Sep-20 2025 | $368.92 | $368.92 | $368.92 | $368.92 | - | - |