시가총액 $4.11T
-1.29%
볼륨 24시간 $287.53B
-25.15%
BTC % 54.73%
0.07%
ETH % 12.59%
0.47%
코인
32.838
+11
거래소
885
마지막 업데이트
17 초 전에
Pin Token (PIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.311876 | $0.311876 | $0.311876 | $0.311876 | - | - |
| Aug-20 2025 | $0.311876 | $0.311847 | $0.313887 | $0.313887 | - | - |
| Aug-19 2025 | $0.313887 | $0.313887 | $0.313887 | $0.313887 | - | - |
| Aug-18 2025 | $0.313887 | $0.313887 | $0.335789 | $0.335789 | - | - |
| Aug-17 2025 | $0.335789 | $0.335789 | $0.336798 | $0.336798 | - | - |
| Aug-16 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-15 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-14 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-13 2025 | $0.336798 | $0.33275 | $0.336798 | $0.33275 | - | - |
| Aug-12 2025 | $0.33275 | $0.329059 | $0.341885 | $0.340357 | - | - |
| Aug-11 2025 | $0.340357 | $0.340357 | $0.340357 | $0.340357 | - | - |
| Aug-10 2025 | $0.340357 | $0.339468 | $0.340357 | $0.339468 | - | - |
| Aug-09 2025 | $0.339468 | $0.339468 | $0.339468 | $0.339468 | - | - |
| Aug-08 2025 | $0.339468 | $0.3384 | $0.340702 | $0.340702 | - | - |
| Aug-07 2025 | $0.340702 | $0.340702 | $0.340702 | $0.340702 | - | - |