시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Pillar PLR

Pillar (PLR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00195723 $0.00195069 $0.00195953 $0.00195232 $19 $507,604
Oct-24 2025 $0.00195755 $0.00195228 $0.00196088 $0.00195658 $19 $507,689
Oct-23 2025 $0.00195758 $0.00194504 $0.00196058 $0.00194887 $19 $507,696
Oct-22 2025 $0.00195624 $0.00194787 $0.00196826 $0.00196794 $18 $507,349
Oct-21 2025 $0.00195558 $0.00194229 $0.00196205 $0.00195495 $19 $507,177
Oct-20 2025 $0.00195785 $0.00194987 $0.00196109 $0.00195526 $19 $507,767
Oct-19 2025 $0.00195559 $0.00195202 $0.00211888 $0.00195356 $19 $507,180
Oct-18 2025 $0.00195858 $0.00195324 $0.00211887 $0.00211273 $19 $507,957
Oct-17 2025 $0.00211422 $0.00194768 $0.00211521 $0.00194768 $20 $548,320
Oct-16 2025 $0.00195192 $0.00195192 $0.00197209 $0.00197209 $19 $506,228
Oct-15 2025 $0.00195367 $0.00194917 $0.0019692 $0.0019581 $19 $506,682
Oct-14 2025 $0.00195501 $0.00195008 $0.00196772 $0.00196772 $20 $507,029
Oct-13 2025 $0.00195564 $0.00194672 $0.00196108 $0.00195902 $21 $507,194
Oct-12 2025 $0.00195748 $0.00195042 $0.0019693 $0.00196068 $20 $507,669
Oct-11 2025 $0.00195658 $0.00194548 $0.00196566 $0.0019599 $18 $507,437

Pillar (PLR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3016일 동안 분석, 24-07-2017일부터.