시가총액 $4.51T 1.01%
볼륨 24시간 $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Pillar PLR

Pillar (PLR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00195821 $0.0019509 $0.00195848 $0.0019579 $22 $507,861
Oct-03 2025 $0.00195624 $0.00194932 $0.00195989 $0.0019596 $22 $507,349
Oct-02 2025 $0.00195541 $0.00194975 $0.00196276 $0.00196276 $22 $507,133
Oct-01 2025 $0.00195312 $0.00194887 $0.0019594 $0.00195211 $22 $506,539
Sep-30 2025 $0.00195386 $0.00194915 $0.0019589 $0.00194948 $21 $506,732
Sep-29 2025 $0.0019533 $0.00193984 $0.00195979 $0.00193984 $21 $506,587
Sep-28 2025 $0.00195329 $0.00194675 $0.0019605 $0.0019605 $21 $506,583
Sep-27 2025 $0.00195322 $0.00195111 $0.00195837 $0.00195383 $21 $506,566
Sep-26 2025 $0.00195534 $0.00194673 $0.00195932 $0.00195872 $21 $507,114
Sep-25 2025 $0.00195593 $0.00194791 $0.00196015 $0.00194864 $20 $507,269
Sep-24 2025 $0.00195683 $0.00195102 $0.00195799 $0.0019539 $21 $507,502
Sep-23 2025 $0.00195361 $0.0019461 $0.00195946 $0.00195044 $21 $506,667
Sep-22 2025 $0.00195566 $0.00195121 $0.00196185 $0.00196185 $21 $507,198
Sep-21 2025 $0.0019568 $0.00195322 $0.00195954 $0.00195843 $22 $507,494
Sep-20 2025 $0.00195651 $0.00195195 $0.00195925 $0.00195925 $23 $507,420

Pillar (PLR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2995일 동안 분석, 25-07-2017일부터.