시가총액 $3.47T
0.11%
볼륨 24시간 $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
34 초 전에
Pillar (PLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00061252 | $0.00061249 | $0.00184059 | $0.00066502 | $15 | $158,858 |
| Nov-14 2025 | $0.00066865 | $0.00066865 | $0.00075774 | $0.00075192 | $14 | $173,413 |
| Nov-13 2025 | $0.00075292 | $0.00072865 | $0.00093678 | $0.00072865 | $15 | $195,269 |
| Nov-12 2025 | $0.00072854 | $0.00068197 | $0.00074783 | $0.00068197 | $17 | $188,947 |
| Nov-11 2025 | $0.00068202 | $0.00068202 | $0.0014532 | $0.00081128 | $2,779 | $176,883 |
| Nov-10 2025 | $0.0008114 | $0.00075765 | $0.00205574 | $0.00075765 | $19 | $210,438 |
| Nov-09 2025 | $0.00075779 | $0.00067557 | $0.00075779 | $0.00067558 | $18 | $196,532 |
| Nov-08 2025 | $0.00067559 | $0.00067557 | $0.0010256 | $0.00088846 | $17 | $175,214 |
| Nov-07 2025 | $0.00088885 | $0.00082931 | $0.00100585 | $0.00099882 | $18 | $230,524 |
| Nov-06 2025 | $0.00081414 | $0.00081291 | $0.00189062 | $0.0008134 | $15 | $211,147 |
| Nov-05 2025 | $0.00080973 | $0.00073364 | $0.00095012 | $0.00091598 | $16 | $210,004 |
| Nov-04 2025 | $0.00088089 | $0.00087135 | $0.00196121 | $0.00125368 | $2,493 | $228,459 |
| Nov-03 2025 | $0.00125321 | $0.00125321 | $0.00131496 | $0.00131496 | $17 | $325,020 |
| Nov-02 2025 | $0.00130942 | $0.0012791 | $0.00195826 | $0.00195391 | $12 | $339,598 |
| Nov-01 2025 | $0.00195557 | $0.00168509 | $0.00195557 | $0.00168515 | $19 | $507,176 |