시가총액 $4.17T
3.27%
볼륨 24시간 $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Pigcoin (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000009302910962352 | $0.0000000090988434522711 | $0.000000009302910962352 | $0.0000000090988434522711 | - | - |
| Oct-25 2025 | $0.0000000090988434522711 | $0.0000000086281698935104 | $0.0000000090988434522711 | $0.000000008793794220269401 | - | - |
| Oct-24 2025 | $0.000000008793794220269401 | $0.0000000085621969768665 | $0.000000008793794220269401 | $0.0000000085621969768665 | - | - |
| Oct-23 2025 | $0.0000000085621969768665 | $0.000000008192502436688001 | $0.0000000085621969768665 | $0.000000008192502436688001 | - | - |
| Oct-22 2025 | $0.000000008192502436688001 | $0.0000000070361724955192 | $0.000000009038180989918701 | $0.0000000070361724955192 | - | - |
| Oct-21 2025 | $0.0000000070361724955192 | $0.0000000070028542743308 | $0.000000008115749153016499 | $0.000000008115749153016499 | - | - |
| Oct-20 2025 | $0.000000008115749153016499 | $0.000000008115749153016499 | $0.0000000082897913372868 | $0.0000000082897913372868 | $0 | - |
| Oct-19 2025 | $0.0000000082897913372868 | $0.0000000082038247879673 | $0.0000000082897913372868 | $0.0000000082038247879673 | - | - |
| Oct-18 2025 | $0.0000000082038247879673 | $0.0000000065579068403904 | $0.0000000082038247879673 | $0.0000000067748828874486 | - | - |
| Oct-17 2025 | $0.0000000067748828874486 | $0.0000000067748828874486 | $0.0000000068412874273278 | $0.0000000068351082916624 | - | - |
| Oct-16 2025 | $0.000000006788966614406199 | $0.0000000067889665719321 | $0.0000000092484840024222 | $0.0000000070951190219621 | - | - |
| Oct-15 2025 | $0.0000000070834263132928 | $0.0000000070617736549272 | $0.0000000357 | $0.0000000357 | $992 | - |
| Oct-14 2025 | $0.0000000357 | $0.0000000356 | $0.0000000357 | $0.0000000356 | - | - |
| Oct-13 2025 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000356 | - | - |
| Oct-12 2025 | $0.0000000356 | $0.0000000353 | $0.0000000356 | $0.0000000353 | - | - |