시가총액 $4.17T 3.27%
볼륨 24시간 $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
Pigcoin PIG

Pigcoin (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000009302910962352 $0.0000000090988434522711 $0.000000009302910962352 $0.0000000090988434522711 - -
Oct-25 2025 $0.0000000090988434522711 $0.0000000086281698935104 $0.0000000090988434522711 $0.000000008793794220269401 - -
Oct-24 2025 $0.000000008793794220269401 $0.0000000085621969768665 $0.000000008793794220269401 $0.0000000085621969768665 - -
Oct-23 2025 $0.0000000085621969768665 $0.000000008192502436688001 $0.0000000085621969768665 $0.000000008192502436688001 - -
Oct-22 2025 $0.000000008192502436688001 $0.0000000070361724955192 $0.000000009038180989918701 $0.0000000070361724955192 - -
Oct-21 2025 $0.0000000070361724955192 $0.0000000070028542743308 $0.000000008115749153016499 $0.000000008115749153016499 - -
Oct-20 2025 $0.000000008115749153016499 $0.000000008115749153016499 $0.0000000082897913372868 $0.0000000082897913372868 $0 -
Oct-19 2025 $0.0000000082897913372868 $0.0000000082038247879673 $0.0000000082897913372868 $0.0000000082038247879673 - -
Oct-18 2025 $0.0000000082038247879673 $0.0000000065579068403904 $0.0000000082038247879673 $0.0000000067748828874486 - -
Oct-17 2025 $0.0000000067748828874486 $0.0000000067748828874486 $0.0000000068412874273278 $0.0000000068351082916624 - -
Oct-16 2025 $0.000000006788966614406199 $0.0000000067889665719321 $0.0000000092484840024222 $0.0000000070951190219621 - -
Oct-15 2025 $0.0000000070834263132928 $0.0000000070617736549272 $0.0000000357 $0.0000000357 $992 -
Oct-14 2025 $0.0000000357 $0.0000000356 $0.0000000357 $0.0000000356 - -
Oct-13 2025 $0.0000000356 $0.0000000355 $0.0000000356 $0.0000000356 - -
Oct-12 2025 $0.0000000356 $0.0000000353 $0.0000000356 $0.0000000353 - -

Pigcoin (PIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 15-04-2024일부터.