시가총액 $3.35T
-0.09%
볼륨 24시간 $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
Pigcoin (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000089189253873564 | $0.0000000087630158639659 | $0.0000000089189253873564 | $0.0000000087630158639659 | - | - |
| Nov-18 2025 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | - | - |
| Nov-17 2025 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | - | - |
| Nov-16 2025 | $0.0000000087630158639659 | $0.0000000084907713840662 | $0.0000000087630158639659 | $0.0000000084907713840662 | - | - |
| Nov-15 2025 | $0.0000000084907713840662 | $0.0000000084346595409569 | $0.0000000084907713840662 | $0.0000000084346595409569 | - | - |
| Nov-14 2025 | $0.0000000084346595409569 | $0.0000000083243219557057 | $0.0000000084346595409569 | $0.0000000083243219557057 | $1 | - |
| Nov-13 2025 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | - | - |
| Nov-12 2025 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | - | - |
| Nov-11 2025 | $0.0000000083243219557057 | $0.0000000083024431781738 | $0.0000000083243219557057 | $0.0000000083024431781738 | - | - |
| Nov-10 2025 | $0.0000000083024431781738 | $0.0000000083024431781738 | $0.000000008560992797456099 | $0.000000008560992797456099 | - | - |
| Nov-09 2025 | $0.000000008560992797456099 | $0.000000008560992797456099 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-08 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-07 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-06 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-05 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |