시가총액 $3.22T
0.83%
볼륨 24시간 $173.05B
-12.53%
BTC % 55.14%
0.38%
ETH % 11.23%
-0.17%
코인
33.888
+5
거래소
885
마지막 업데이트
3 의사록 전에
Pickle Rick (PRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Dec-29 2025 | $0.00003028 | $0.00003028 | $0.00003043 | $0.00003043 | - | - |
| Dec-28 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Dec-27 2025 | $0.00003043 | $0.00002982 | $0.00003043 | $0.00002982 | $10 | - |
| Dec-26 2025 | $0.00002982 | $0.00002982 | $0.00002986 | $0.00002986 | - | - |
| Dec-25 2025 | $0.00002986 | $0.00002986 | $0.00003014 | $0.00003014 | - | - |
| Dec-24 2025 | $0.00003014 | $0.00003014 | $0.00003037 | $0.00003037 | - | - |
| Dec-23 2025 | $0.00003037 | $0.00003037 | $0.00003124 | $0.00003124 | - | - |
| Dec-22 2025 | $0.00003124 | $0.00003081 | $0.00003124 | $0.00003081 | - | - |
| Dec-21 2025 | $0.00003081 | $0.00003078 | $0.00003081 | $0.00003078 | - | - |
| Dec-20 2025 | $0.00003078 | $0.00003073 | $0.00003078 | $0.00003073 | - | - |
| Dec-19 2025 | $0.00003102 | $0.00002882 | $0.00003102 | $0.00003022 | - | - |
| Dec-18 2025 | $0.00003022 | $0.00002979 | $0.00003127 | $0.00003127 | - | - |
| Dec-17 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Dec-16 2025 | $0.00003127 | $0.00003076 | $0.00003212 | $0.00003212 | - | - |