시가총액 $4.16T
3.08%
볼륨 24시간 $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Pickle Rick (PRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000051 | $0.00004984 | $0.00005113 | $0.00004984 | - | - |
| Oct-24 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Oct-23 2025 | $0.00004984 | $0.00004923 | $0.00005053 | $0.00004962 | - | - |
| Oct-22 2025 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | - | - |
| Oct-21 2025 | $0.00004871 | $0.00004871 | $0.00005046 | $0.00005046 | - | - |
| Oct-20 2025 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Oct-19 2025 | $0.00005046 | $0.0000496 | $0.00005046 | $0.0000496 | - | - |
| Oct-18 2025 | $0.0000496 | $0.00004903 | $0.0000496 | $0.00004903 | - | - |
| Oct-17 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-16 2025 | $0.00004903 | $0.00004903 | $0.00005431 | $0.00005431 | - | - |
| Oct-15 2025 | $0.00005431 | $0.00005431 | $0.00005469 | $0.00005469 | - | - |
| Oct-14 2025 | $0.00005469 | $0.00005162 | $0.00005469 | $0.00005196 | - | - |
| Oct-13 2025 | $0.00005196 | $0.0000475 | $0.00005196 | $0.0000475 | - | - |
| Oct-12 2025 | $0.0000475 | $0.0000475 | $0.00005108 | $0.00005108 | - | - |
| Oct-11 2025 | $0.00005108 | $0.00005082 | $0.00005108 | $0.00005082 | - | - |