시가총액 $4.50T
0.86%
볼륨 24시간 $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
48 초 전에
Pickle Rick (PRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006546 | $0.00006546 | $0.0000665 | $0.0000665 | - | - |
| Oct-03 2025 | $0.0000665 | $0.00006649 | $0.0000668 | $0.00006649 | - | - |
| Oct-02 2025 | $0.00006649 | $0.0000629 | $0.00006649 | $0.0000629 | - | - |
| Oct-01 2025 | $0.0000629 | $0.00005987 | $0.0000629 | $0.00005987 | $5 | - |
| Sep-30 2025 | $0.00005987 | $0.00005945 | $0.00006132 | $0.00006115 | - | - |
| Sep-29 2025 | $0.00006115 | $0.00006115 | $0.00006209 | $0.00006145 | - | - |
| Sep-28 2025 | $0.00006145 | $0.00005989 | $0.00006145 | $0.00005989 | - | - |
| Sep-27 2025 | $0.00005989 | $0.00005869 | $0.00005989 | $0.00005888 | $233 | - |
| Sep-26 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Sep-25 2025 | $0.00005888 | $0.00005888 | $0.00006249 | $0.00006249 | - | - |
| Sep-24 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Sep-23 2025 | $0.00006249 | $0.00006249 | $0.00006922 | $0.00006922 | - | - |
| Sep-22 2025 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Sep-21 2025 | $0.00006922 | $0.00006922 | $0.00007219 | $0.00007219 | - | - |
| Sep-20 2025 | $0.00007219 | $0.00007219 | $0.00007219 | $0.00007219 | - | - |